Dark

Check out our Dark Pool Levels

ARM20260904P185
ARM Sep 4 2026 185.00 Put (ARM260904P00185000)
option OPRA

EOD

Aug 20, 2026

0.3300-47.619%(-0.3000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.3500	0.3500	0.3300	0.3300	-47.619%	3	31	0.000%
2026-08-19	0.5600	0.6300	0.5600	0.6300	+65.789%	2	30	-47.619%
2026-08-18	0.4300	0.5500	0.3700	0.3800	+90.000%	10	29	-13.158%
2026-08-17	0.2000	0.2500	0.2000	0.2000	-42.857%	8	23	+65.000%
2026-08-14	0.2100	0.3500	0.2100	0.3500	-12.500%	4	16	-5.714%
2026-08-13	0.2800	0.4000	0.2800	0.4000	-42.857%	2	13	-17.500%
2026-08-12	0.7000	0.7000	0.7000	0.7000	+62.791%	1	13	-52.857%
2026-08-11	0.4900	0.5600	0.4300	0.4300	-41.892%	3	13	-23.256%
2026-08-10	0.6400	0.7400	0.6400	0.7400	-61.856%	2	12	-55.405%
2026-08-07	1.9400	1.9400	1.9400	1.9400	-3.000%	1	12	-82.990%
2026-08-05	2.0000	2.0000	2.0000	2.0000	-18.699%	3	12	-83.500%
2026-08-04	3.1700	3.1700	2.4200	2.4600	-51.383%	7	12	-86.585%
2026-08-03	5.0000	6.0000	5.0000	5.0600	+1.200%	18	15	-93.478%
2026-07-31	5.0000	5.0000	5.0000	5.0000	-12.281%	2	2	-93.400%
2026-07-30	5.7500	5.7500	5.7000	5.7000	0.000%	2	1	-94.211%

Share