Dark

Check out our API

ARM20260904P180
ARM Sep 4 2026 180.00 Put (ARM260904P00180000)
option OPRA

EOD

Aug 20, 2026

0.7500+63.043%(+0.2900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.7500	0.7500	0.7500	0.7500	+63.043%	1	43	0.000%
2026-08-19	0.3700	0.4600	0.3700	0.4600	+24.324%	2	42	+63.043%
2026-08-18	0.3100	0.3700	0.3100	0.3700	+236.364%	2	42	+102.703%
2026-08-17	0.1900	0.2500	0.1100	0.1100	-65.625%	6	42	+581.818%
2026-08-14	0.1400	0.3200	0.1400	0.3200	+60.000%	3	40	+134.375%
2026-08-13	0.2000	0.2000	0.2000	0.2000	-57.447%	19	43	+275.000%
2026-08-12	0.3200	0.4700	0.3200	0.4700	-4.082%	2	43	+59.574%
2026-08-11	0.3500	0.4900	0.3500	0.4900	-2.000%	3	43	+53.061%
2026-08-10	0.5000	0.5000	0.5000	0.5000	-16.667%	1	43	+50.000%
2026-08-07	0.6000	0.6000	0.6000	0.6000	-21.053%	1	43	+25.000%
2026-08-06	0.7600	0.7600	0.7600	0.7600	-49.333%	1	43	-1.316%
2026-08-05	1.9400	1.9400	1.4000	1.5000	-21.466%	17	44	-50.000%
2026-08-04	2.6400	2.6400	1.9100	1.9100	-57.556%	7	34	-60.733%
2026-08-03	5.5000	5.6000	4.2400	4.5000	+3.926%	13	31	-83.333%
2026-07-31	3.3000	4.3300	3.2200	4.3300	-8.457%	17	20	-82.679%
2026-07-30	4.3500	4.7500	4.3500	4.7300	-34.759%	5	17	-84.144%
2026-07-29	8.0300	8.3800	7.2500	7.2500	+15.079%	4	14	-89.655%
2026-07-28	6.6000	6.6000	6.3000	6.3000	+11.702%	11	0	-88.095%
2026-07-27	5.6400	5.6400	5.6400	5.6400	+3.108%	1	0	-86.702%
2026-07-24	5.4700	5.4700	5.4700	5.4700	0.000%	1	0	-86.289%

Share