Dark

Check out our Dark Pool Levels

ARM20260904P175
ARM Sep 4 2026 175.00 Put (ARM260904P00175000)
option OPRA

EOD

Aug 20, 2026

0.1700-51.429%(-0.1800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1900	0.1900	0.1700	0.1700	-51.429%	2	204	0.000%
2026-08-19	0.2500	0.3500	0.2500	0.3500	+25.000%	3	204	-51.429%
2026-08-18	0.2200	0.2800	0.2200	0.2800	+40.000%	2	204	-39.286%
2026-08-17	0.1400	0.2000	0.1400	0.2000	-33.333%	2	204	-15.000%
2026-08-14	0.1200	0.3000	0.1200	0.3000	+36.364%	5	204	-43.333%
2026-08-13	0.1500	0.2200	0.1500	0.2200	-26.667%	2	205	-22.727%
2026-08-12	0.2100	0.3000	0.2100	0.3000	+11.111%	2	205	-43.333%
2026-08-11	0.3000	0.3900	0.2500	0.2700	-10.000%	6	205	-37.037%
2026-08-10	0.3800	0.4100	0.3000	0.3000	0.000%	102	205	-43.333%
2026-08-07	0.3000	0.3000	0.3000	0.3000	-65.909%	100	107	-43.333%
2026-08-06	0.8800	0.8800	0.8800	0.8800	-52.432%	1	8	-80.682%
2026-08-04	2.9900	2.9900	1.8500	1.8500	-51.187%	3	8	-90.811%
2026-08-03	4.4100	4.7900	3.7900	3.7900	+16.615%	7	7	-95.515%
2026-07-31	3.2500	3.2500	3.2500	3.2500	-51.709%	1	2	-94.769%
2026-07-29	6.7300	6.7300	6.7300	6.7300	0.000%	1	1	-97.474%

Share