Dark

Check out our Level2View

ARM20260904P170
ARM Sep 4 2026 170.00 Put (ARM260904P00170000)
option OPRA

EOD

Aug 19, 2026

0.3000+42.857%(+0.0900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.1800	0.3000	0.1800	0.3000	+42.857%	2	15	0.000%
2026-08-18	0.1700	0.3300	0.1600	0.2100	+23.529%	31	14	+42.857%
2026-08-17	0.1200	0.1700	0.1200	0.1700	0.000%	2	5	+76.471%
2026-08-14	0.1000	0.1700	0.1000	0.1700	+13.333%	2	4	+76.471%
2026-08-12	0.1800	0.2000	0.1400	0.1500	-25.000%	4	3	+100.000%
2026-08-11	0.1900	0.2500	0.1900	0.2000	-42.857%	8	4	+50.000%
2026-08-10	0.2800	0.3500	0.2800	0.3500	-31.373%	2	3	-14.286%
2026-08-06	0.5100	0.5100	0.5100	0.5100	-44.565%	1	3	-41.176%
2026-08-05	0.9200	0.9200	0.9200	0.9200	-31.852%	2	4	-67.391%
2026-08-04	2.1900	2.1900	1.0900	1.3500	-56.452%	4	6	-77.778%
2026-08-03	3.9000	3.9500	3.1000	3.1000	-45.423%	8	9	-90.323%
2026-07-29	5.8000	5.8000	5.4200	5.6800	+45.269%	4	5	-94.718%
2026-07-27	3.9100	3.9100	3.9100	3.9100	0.000%	1	0	-92.327%

Share