Dark

Check out our API

ARM20260904P165
ARM Sep 4 2026 165.00 Put (ARM260904P00165000)
option OPRA

EOD

Aug 20, 2026

0.0800-50.000%(-0.0800)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1300	0.1300	0.0800	0.0800	-50.000%	4	13	0.000%
2026-08-19	0.1300	0.2400	0.1300	0.1600	+77.778%	12	13	-50.000%
2026-08-18	0.1500	0.2400	0.0700	0.0900	+50.000%	43	12	-11.111%
2026-08-17	0.1000	0.1200	0.0600	0.0600	-72.727%	4	9	+33.333%
2026-08-12	0.1200	0.2200	0.1200	0.2200	0.000%	2	11	-63.636%
2026-08-11	0.2000	0.2200	0.2000	0.2200	-29.032%	2	10	-63.636%
2026-08-10	0.2400	0.3100	0.2400	0.3100	-46.552%	2	11	-74.194%
2026-08-06	0.5800	0.5800	0.5800	0.5800	-53.226%	5	10	-86.207%
2026-08-04	2.4800	2.4800	1.2400	1.2400	-44.889%	6	12	-93.548%
2026-08-03	3.3000	3.3000	2.2500	2.2500	-16.667%	10	17	-96.444%
2026-07-30	2.7500	2.9000	2.7000	2.7000	-34.625%	8	7	-97.037%
2026-07-29	4.6500	4.6500	4.1300	4.1300	+45.936%	2	7	-98.063%
2026-07-24	2.8300	2.8300	2.8300	2.8300	0.000%	5	0	-97.173%

Share