Dark

Check out our Level2View

ARM20260904P160
ARM Sep 4 2026 160.00 Put (ARM260904P00160000)
option OPRA

EOD

Aug 19, 2026

0.1800+200.000%(+0.1200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.1800	0.1800	0.1800	0.1800	+200.000%	1	52	0.000%
2026-08-18	0.1700	0.2000	0.0500	0.0600	-53.846%	165	53	+200.000%
2026-08-12	0.0900	0.1300	0.0900	0.1300	-45.833%	2	35	+38.462%
2026-08-10	0.2200	0.2400	0.2200	0.2400	-27.273%	2	34	-25.000%
2026-08-06	0.3300	0.3400	0.3300	0.3300	-17.500%	22	35	-45.455%
2026-08-04	0.4000	0.4000	0.4000	0.4000	-80.952%	20	43	-55.000%
2026-08-03	2.1000	2.1000	2.1000	2.1000	-53.333%	1	23	-91.429%
2026-07-29	4.0100	4.5000	4.0100	4.5000	+40.625%	2	22	-96.000%
2026-07-28	3.2000	3.2000	3.2000	3.2000	+20.301%	1	0	-94.375%
2026-07-27	2.6600	2.6600	2.6600	2.6600	0.000%	19	0	-93.233%

Share