Dark

Check out our Dark Pool Levels

ARM20260904P155
ARM Sep 4 2026 155.00 Put (ARM260904P00155000)
option OPRA

EOD

Aug 19, 2026

0.0600+50.000%(+0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.1000	0.1000	0.0600	0.0600	+50.000%	2	83	0.000%
2026-08-18	0.1700	0.1700	0.0300	0.0400	+33.333%	310	84	+50.000%
2026-08-17	0.0900	0.1700	0.0200	0.0300	-66.667%	82	47	+100.000%
2026-08-11	0.0800	0.0900	0.0800	0.0900	-60.870%	2	4	-33.333%
2026-08-10	0.1700	0.2300	0.1700	0.2300	-93.255%	2	3	-73.913%
2026-07-29	3.4100	3.4100	3.4100	3.4100	+17.182%	1	2	-98.240%
2026-07-28	2.9100	2.9100	2.9100	2.9100	0.000%	1	0	-97.938%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC