Dark

Check out our Dark Pool Levels

ARM20260904P150
ARM Sep 4 2026 150.00 Put (ARM260904P00150000)
option OPRA

EOD

Aug 18, 2026

0.0600+100.000%(+0.0300)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.1500	0.1600	0.0400	0.0600	+100.000%	51	99	0.000%
2026-08-17	0.1700	0.1700	0.0100	0.0300	-70.000%	478	75	+100.000%
2026-08-10	0.1200	0.1200	0.1000	0.1000	+900.000%	2	3	-40.000%
2026-08-06	0.0100	0.0100	0.0100	0.0100	-98.000%	1	5	+500.000%
2026-08-05	0.5000	0.5000	0.5000	0.5000	-62.963%	1	6	-88.000%
2026-08-03	1.3500	1.4300	1.3500	1.3500	-11.765%	3	6	-95.556%
2026-07-30	2.0400	2.0400	1.5300	1.5300	-46.875%	5	5	-96.078%
2026-07-29	3.2400	3.5500	2.8800	2.8800	0.000%	8	8	-97.917%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC