Dark

Check out our API

ARM20260904P140
ARM Sep 4 2026 140.00 Put (ARM260904P00140000)
option OPRA

EOD

Aug 20, 2026

0.0400-85.185%(-0.2300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0500	0.0500	0.0400	0.0400	-85.185%	2	236	0.000%
2026-08-19	0.1500	0.2700	0.0300	0.2700	+800.000%	29	238	-85.185%
2026-08-18	0.1500	0.1500	0.0300	0.0300	+50.000%	64	229	+33.333%
2026-08-17	0.0300	0.1700	0.0100	0.0200	-60.000%	445	213	+100.000%
2026-08-12	0.0300	0.1900	0.0300	0.0500	0.000%	296	184	-20.000%
2026-08-11	0.2000	0.2000	0.0300	0.0500	-54.545%	330	156	-20.000%
2026-08-10	0.1000	0.2600	0.0400	0.1100	+57.143%	577	137	-63.636%
2026-08-07	0.2000	0.2400	0.0700	0.0700	-72.000%	241	80	-42.857%
2026-08-04	0.4000	0.4000	0.2500	0.2500	-65.753%	3	7	-84.000%
2026-08-03	0.7500	0.7500	0.7000	0.7300	-33.028%	6	10	-94.521%
2026-07-30	0.6200	1.0900	0.6200	1.0900	-37.356%	7	6	-96.330%
2026-07-29	1.6500	1.7400	1.5800	1.7400	+16.000%	10	12	-97.701%
2026-07-28	1.5000	1.5000	1.5000	1.5000	+29.310%	3	0	-97.333%
2026-07-24	1.1600	1.1600	1.1600	1.1600	0.000%	1	0	-96.552%

Share