Dark

Check out our Level2View

ARM20260904C425
ARM Sep 4 2026 425.00 Call (ARM260904C00425000)
option OPRA

EOD

Aug 20, 2026

0.2600-77.966%(-0.9200)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1300	0.3600	0.1200	0.2600	-77.966%	16	35	0.000%
2026-08-18	0.8200	1.1800	0.8200	1.1800	+136.000%	7	41	-77.966%
2026-08-17	0.6000	0.6000	0.5000	0.5000	-55.357%	3	37	-48.000%
2026-08-13	1.1200	1.1200	1.1200	1.1200	+69.697%	1	35	-76.786%
2026-08-11	0.6600	0.6600	0.6600	0.6600	-31.250%	1	35	-60.606%
2026-08-10	0.7100	1.0400	0.7100	0.9600	-53.846%	3	34	-72.917%
2026-08-07	1.7400	2.0800	1.7400	2.0800	-27.778%	3	36	-87.500%
2026-08-06	2.8800	2.8800	2.8800	2.8800	-11.385%	1	36	-90.972%
2026-08-05	1.9500	3.2500	1.9500	3.2500	-13.333%	5	35	-92.000%
2026-08-04	2.7300	3.7500	2.7300	3.7500	+160.417%	31	36	-93.067%
2026-08-03	1.4400	1.4400	1.4400	1.4400	+61.798%	1	5	-81.944%
2026-07-31	0.8900	0.8900	0.8900	0.8900	-61.966%	2	4	-70.787%
2026-07-28	2.3300	2.3400	1.9200	2.3400	-26.875%	4	4	-88.889%
2026-07-27	3.5500	4.5000	3.2000	3.2000	0.000%	5	0	-91.875%

Share