Dark

Check out our Dark Pool Levels

ARM20260904C410
ARM Sep 4 2026 410.00 Call (ARM260904C00410000)
option OPRA

EOD

Aug 17, 2026

0.9000+5.882%(+0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.8700	0.9000	0.8700	0.9000	+5.882%	2	38	0.000%
2026-08-14	0.8500	0.8500	0.8500	0.8500	-40.972%	12	37	+5.882%
2026-08-12	1.4400	1.4400	1.4400	1.4400	-1.370%	1	25	-37.500%
2026-08-10	1.4600	1.4600	1.4600	1.4600	-66.047%	3	24	-38.356%
2026-08-06	3.6000	4.3000	3.6000	4.3000	+46.259%	27	24	-79.070%
2026-08-05	2.9400	2.9400	2.9400	2.9400	-13.018%	3	5	-69.388%
2026-08-04	3.3500	3.3800	3.3500	3.3800	+78.836%	2	2	-73.373%
2026-07-29	1.8900	1.8900	1.8900	1.8900	-53.902%	1	1	-52.381%
2026-07-28	2.9100	4.1000	2.9100	4.1000	-4.651%	2	0	-78.049%
2026-07-27	4.3000	4.3000	4.3000	4.3000	-23.488%	1	0	-79.070%
2026-07-24	5.8500	5.8500	5.6200	5.6200	0.000%	2	0	-83.986%

Share