Dark

Check out our Level2View

ARM20260904C400
ARM Sep 4 2026 400.00 Call (ARM260904C00400000)
option OPRA

EOD

Aug 20, 2026

0.1500-50.000%(-0.1500)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1200	0.1500	0.1200	0.1500	-50.000%	13	74	0.000%
2026-08-19	0.2100	0.3000	0.2100	0.3000	+66.667%	2	67	-50.000%
2026-08-18	0.1900	0.1900	0.1800	0.1800	-84.348%	16	67	-16.667%
2026-08-17	1.1500	1.1500	1.1500	1.1500	+4.545%	1	60	-86.957%
2026-08-14	1.1300	1.2200	1.1000	1.1000	-26.667%	16	59	-86.364%
2026-08-13	2.0000	2.1700	1.5000	1.5000	+12.782%	8	44	-90.000%
2026-08-12	1.1900	1.3300	1.0000	1.3300	+27.885%	3	44	-88.722%
2026-08-11	1.1000	1.1000	1.0400	1.0400	-78.105%	4	45	-85.577%
2026-08-07	4.6800	4.7500	4.6800	4.7500	+1.064%	6	45	-96.842%
2026-08-06	4.7000	4.7000	4.7000	4.7000	+36.628%	1	39	-96.809%
2026-08-05	3.4400	3.4400	3.4400	3.4400	-35.701%	3	38	-95.640%
2026-08-04	4.0000	5.3500	3.9400	5.3500	+143.182%	28	36	-97.196%
2026-07-29	2.0000	2.2000	2.0000	2.2000	-21.429%	4	10	-93.182%
2026-07-28	3.1500	3.1500	2.8000	2.8000	-41.667%	7	0	-94.643%
2026-07-27	6.0500	6.0500	4.8000	4.8000	-21.182%	5	0	-96.875%
2026-07-24	6.8200	6.8200	6.0900	6.0900	0.000%	6	0	-97.537%

Share