Dark

Check out our Level2View

ARM20260904C390
ARM Sep 4 2026 390.00 Call (ARM260904C00390000)
option OPRA

EOD

Aug 18, 2026

0.4000-71.631%(-1.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.3300	0.4500	0.3300	0.4000	-71.631%	3	8	0.000%
2026-08-14	1.4000	1.4100	1.4000	1.4100	-25.789%	2	8	-71.631%
2026-08-13	2.5800	2.5800	1.9000	1.9000	+11.765%	3	5	-78.947%
2026-08-10	1.8300	1.8300	1.7000	1.7000	-57.500%	2	5	-76.471%
2026-08-05	4.4600	4.4600	4.0000	4.0000	-9.091%	4	6	-90.000%
2026-08-04	4.6500	4.6500	4.4000	4.4000	+358.333%	3	3	-90.909%
2026-08-03	0.9600	0.9600	0.9600	0.9600	-48.108%	1	2	-58.333%
2026-07-29	1.9000	1.9000	1.8500	1.8500	0.000%	2	1	-78.378%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC