Dark

Check out our Dark Pool Levels

ARM20260904C380
ARM Sep 4 2026 380.00 Call (ARM260904C00380000)
option OPRA

EOD

Aug 19, 2026

0.4100-14.583%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.4100	0.4100	0.4100	0.4100	-14.583%	1	18	0.000%
2026-08-18	0.8500	0.8500	0.3900	0.4800	-70.909%	7	18	-14.583%
2026-08-17	1.6500	1.6500	1.6500	1.6500	+3.125%	1	16	-75.152%
2026-08-14	1.6000	1.6000	1.6000	1.6000	-38.462%	1	15	-74.375%
2026-08-13	2.6000	2.6000	2.6000	2.6000	+39.785%	1	14	-84.231%
2026-08-12	1.8600	1.8600	1.8600	1.8600	+9.412%	2	14	-77.957%
2026-08-11	1.7000	1.7000	1.7000	1.7000	-17.073%	1	12	-75.882%
2026-08-10	3.1300	3.1300	2.0500	2.0500	-67.147%	3	12	-80.000%
2026-08-06	7.0000	7.0000	6.2400	6.2400	+22.353%	3	13	-93.429%
2026-08-05	5.1000	5.1000	5.1000	5.1000	-29.655%	3	12	-91.961%
2026-08-04	3.7000	7.2500	3.7000	7.2500	+571.296%	9	10	-94.345%
2026-08-03	1.0800	1.0800	1.0800	1.0800	-51.351%	1	8	-62.037%
2026-07-29	2.5500	2.5500	2.1500	2.2200	-46.635%	5	8	-81.532%
2026-07-28	4.3500	4.3500	4.1600	4.1600	-39.181%	8	0	-90.144%
2026-07-27	6.8400	6.8400	6.8400	6.8400	0.000%	1	0	-94.006%

Share