Dark

Check out our API

ARM20260904C360
ARM Sep 4 2026 360.00 Call (ARM260904C00360000)
option OPRA

EOD

Aug 20, 2026

0.3800-29.630%(-0.1600)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.4500	0.4500	0.3500	0.3800	-29.630%	4	54	0.000%
2026-08-19	0.4700	0.5500	0.4700	0.5400	-16.923%	16	52	-29.630%
2026-08-18	1.5000	1.5000	0.6000	0.6500	-63.277%	8	54	-41.538%
2026-08-17	2.3200	2.3200	1.7700	1.7700	-26.556%	3	52	-78.531%
2026-08-14	2.6400	2.6400	2.4100	2.4100	-36.579%	2	49	-84.232%
2026-08-13	4.1000	4.8000	3.7500	3.8000	+33.803%	16	35	-90.000%
2026-08-12	2.2800	2.8400	2.2800	2.8400	-12.615%	4	35	-86.620%
2026-08-10	5.2200	5.2200	3.2400	3.2500	-41.964%	6	32	-88.308%
2026-08-07	9.1600	9.1600	5.6000	5.6000	-35.185%	2	29	-93.214%
2026-08-06	8.7500	8.7500	8.6400	8.6400	-0.116%	4	27	-95.602%
2026-08-05	7.5800	8.6500	7.5800	8.6500	-12.890%	4	27	-95.607%
2026-08-04	5.4000	9.9300	4.9200	9.9300	+417.188%	40	27	-96.173%
2026-08-03	1.6000	1.9200	1.6000	1.9200	-39.241%	4	4	-80.208%
2026-07-31	3.1600	3.1600	3.1600	3.1600	-7.059%	1	1	-87.975%
2026-07-29	5.0000	5.0000	3.4000	3.4000	-37.037%	3	1	-88.824%
2026-07-28	8.2000	8.2000	5.4000	5.4000	-30.946%	2	0	-92.963%
2026-07-27	7.8200	7.8200	7.8200	7.8200	0.000%	1	0	-95.141%

Share