Dark

Check out our Level2View

ARM20260904C350
ARM Sep 4 2026 350.00 Call (ARM260904C00350000)
option OPRA

EOD

Aug 20, 2026

0.4700-29.851%(-0.2000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.4700	0.4700	0.4700	0.4700	-29.851%	1	82	0.000%
2026-08-19	0.7400	0.7700	0.6500	0.6700	-22.989%	10	82	-29.851%
2026-08-18	1.3400	1.3400	0.7100	0.8700	-70.307%	21	89	-45.977%
2026-08-17	3.4100	3.4100	2.8500	2.9300	-0.678%	75	104	-83.959%
2026-08-14	3.5000	3.5000	2.9400	2.9500	-25.316%	12	83	-84.068%
2026-08-13	3.0000	5.8100	3.0000	3.9500	+12.857%	45	78	-88.101%
2026-08-12	3.2000	3.7000	2.7200	3.5000	+16.279%	62	78	-86.571%
2026-08-11	3.0000	3.1400	3.0000	3.0100	-16.389%	5	75	-84.385%
2026-08-10	6.6300	6.6300	3.6000	3.6000	-47.826%	5	70	-86.944%
2026-08-07	6.5100	7.3500	6.5100	6.9000	-27.597%	17	72	-93.188%
2026-08-06	8.1000	11.9300	8.1000	9.5300	+14.681%	42	57	-95.068%
2026-08-05	9.5000	9.5000	8.3100	8.3100	-27.105%	3	21	-94.344%
2026-08-04	6.8000	11.4000	6.8000	11.4000	+516.216%	22	19	-95.877%
2026-08-03	1.8500	1.8500	1.8500	1.8500	-49.176%	1	6	-74.595%
2026-07-31	3.6500	3.6500	3.6400	3.6400	+30.000%	2	5	-87.088%
2026-07-30	3.7000	3.7000	2.8000	2.8000	-41.909%	6	6	-83.214%
2026-07-29	4.8200	4.8200	4.8200	4.8200	0.000%	1	1	-90.249%

Share