Dark

Check out our Level2View

ARM20260904C345
ARM Sep 4 2026 345.00 Call (ARM260904C00345000)
option OPRA

EOD

Aug 20, 2026

0.6000-25.000%(-0.2000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.6500	0.6500	0.6000	0.6000	-25.000%	4	37	0.000%
2026-08-19	0.7500	0.8200	0.7500	0.8000	-87.441%	21	39	-25.000%
2026-08-13	6.3700	6.3700	6.3700	6.3700	+49.531%	1	19	-90.581%
2026-08-12	4.2600	4.2600	4.2600	4.2600	+2.651%	1	19	-85.915%
2026-08-10	4.0500	4.3000	4.0000	4.1500	-46.174%	18	19	-85.542%
2026-08-07	7.7700	7.7700	7.7100	7.7100	-27.264%	2	16	-92.218%
2026-08-06	12.5500	13.1000	10.6000	10.6000	+20.181%	11	16	-94.340%
2026-08-05	8.6500	8.8200	8.6500	8.8200	-27.705%	7	12	-93.197%
2026-08-04	11.6000	12.2000	11.5500	12.2000	+528.866%	8	7	-95.082%
2026-08-03	2.1700	2.1700	1.8400	1.9400	-46.111%	3	4	-69.072%
2026-07-31	5.0000	5.0000	3.6000	3.6000	-5.263%	6	4	-83.333%
2026-07-30	3.8000	3.8000	3.8000	3.8000	-33.333%	2	1	-84.211%
2026-07-29	5.7000	5.7000	5.7000	5.7000	-19.149%	1	3	-89.474%
2026-07-28	7.0500	7.0500	7.0500	7.0500	0.000%	2	0	-91.489%

Share