Dark

Check out our Level2View

ARM20260904C340
ARM Sep 4 2026 340.00 Call (ARM260904C00340000)
option OPRA

EOD

Aug 18, 2026

1.03-63.986%(-1.83)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	1.5000	1.5000	0.9400	1.0300	-63.986%	39	162	0.000%
2026-08-17	4.7400	4.7400	2.8600	2.8600	-51.933%	35	161	-63.986%
2026-08-13	4.4000	7.3000	4.4000	5.9500	+65.278%	11	134	-82.689%
2026-08-11	5.3000	5.3000	3.6000	3.6000	-18.182%	3	134	-71.389%
2026-08-10	6.9000	6.9000	4.3500	4.4000	-48.837%	217	133	-76.591%
2026-08-07	12.7500	12.7500	8.6000	8.6000	-26.180%	9	36	-88.023%
2026-08-06	6.9500	14.3000	6.9500	11.6500	+18.274%	8	36	-91.159%
2026-08-05	10.1500	10.1500	9.8500	9.8500	-25.095%	3	32	-89.543%
2026-08-04	6.5000	13.1500	6.4400	13.1500	+554.229%	17	30	-92.167%
2026-08-03	2.8500	2.8500	2.0100	2.0100	-49.750%	4	24	-48.756%
2026-07-31	4.0000	4.0000	4.0000	4.0000	+2.564%	1	23	-74.250%
2026-07-30	8.0000	8.0000	3.9000	3.9000	-26.415%	19	22	-73.590%
2026-07-29	5.3000	5.3000	5.3000	5.3000	-50.094%	1	4	-80.566%
2026-07-27	10.6500	10.6500	10.6200	10.6200	-24.681%	2	0	-90.301%
2026-07-24	15.5000	15.5000	14.1000	14.1000	-26.371%	3	0	-92.695%
2026-07-23	19.1500	19.1500	19.1500	19.1500	0.000%	1	0	-94.621%

Share