Dark

Check out our Dark Pool Levels

ARM20260904C335
ARM Sep 4 2026 335.00 Call (ARM260904C00335000)
option OPRA

EOD

Aug 19, 2026

1.01-4.717%(-0.05)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	1.0000	1.0300	0.9700	1.0100	-4.717%	15	78	0.000%
2026-08-18	1.9000	1.9000	1.0600	1.0600	-68.358%	4	79	-4.717%
2026-08-17	4.1000	4.6500	3.3500	3.3500	-34.442%	19	83	-69.851%
2026-08-14	5.1100	5.1100	5.1100	5.1100	+11.816%	2	64	-80.235%
2026-08-12	4.5700	4.5700	4.5700	4.5700	+1.556%	1	64	-77.899%
2026-08-11	5.0300	5.0300	4.5000	4.5000	-11.765%	2	65	-77.556%
2026-08-10	5.2500	5.9000	5.0500	5.1000	-45.975%	79	66	-80.196%
2026-08-07	9.9500	10.0400	9.4400	9.4400	-26.250%	3	20	-89.301%
2026-08-06	10.5500	14.8000	10.5500	12.8000	+3.560%	4	20	-92.109%
2026-08-05	12.3600	12.3600	12.3600	12.3600	-12.403%	1	19	-91.828%
2026-08-04	8.0000	14.1100	8.0000	14.1100	+349.363%	22	19	-92.842%
2026-08-03	2.0500	3.1400	2.0500	3.1400	-32.328%	2	11	-67.834%
2026-07-31	4.6400	4.6400	4.6400	4.6400	0.000%	10	10	-78.233%

Share