Dark

Check out our Level2View

ARM20260904C330
ARM Sep 4 2026 330.00 Call (ARM260904C00330000)
option OPRA

EOD

Aug 20, 2026

0.7700-27.358%(-0.2900)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.8800	0.9000	0.7300	0.7700	-27.358%	29	104	0.000%
2026-08-19	2.4000	2.4000	0.9600	1.0600	-20.301%	28	76	-27.358%
2026-08-18	2.1000	2.1500	1.2500	1.3300	-65.092%	35	57	-42.105%
2026-08-17	5.9000	6.3000	3.8100	3.8100	-26.019%	32	68	-79.790%
2026-08-14	5.5700	5.5700	5.0000	5.1500	-22.323%	4	43	-85.049%
2026-08-13	8.3900	8.3900	6.6300	6.6300	+50.000%	5	41	-88.386%
2026-08-12	4.4700	4.6000	4.3000	4.4200	-3.070%	5	41	-82.579%
2026-08-11	5.2300	5.3000	4.5600	4.5600	-18.571%	4	39	-83.114%
2026-08-10	6.5000	6.6000	5.6000	5.6000	-43.032%	21	38	-86.250%
2026-08-07	15.2600	15.2600	9.3700	9.8300	-29.786%	10	29	-92.167%
2026-08-06	15.0000	15.0000	14.0000	14.0000	+32.576%	5	25	-94.500%
2026-08-05	13.3000	13.3000	10.0500	10.5600	-31.250%	5	24	-92.708%
2026-08-04	6.9000	15.3600	6.9000	15.3600	+309.600%	16	25	-94.987%
2026-08-03	3.4000	3.7500	3.2800	3.7500	-22.680%	8	21	-79.467%
2026-07-30	6.9000	6.9000	4.8500	4.8500	-10.185%	16	22	-84.124%
2026-07-29	5.1500	5.4000	5.1500	5.4000	-63.115%	7	7	-85.741%
2026-07-24	14.6400	14.6400	14.6400	14.6400	0.000%	1	0	-94.740%

Share