Dark

Check out our Level2View

ARM20260904C325
ARM Sep 4 2026 325.00 Call (ARM260904C00325000)
option OPRA

EOD

Aug 20, 2026

0.8300-38.060%(-0.5100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.0000	1.0000	0.8300	0.8300	-38.060%	10	85	0.000%
2026-08-19	1.7500	1.7500	1.3400	1.3400	-10.667%	13	85	-38.060%
2026-08-18	2.5300	2.5300	1.4900	1.5000	-70.238%	6	84	-44.667%
2026-08-17	6.7500	6.7500	5.0400	5.0400	-3.077%	13	82	-83.532%
2026-08-14	5.7500	5.7500	5.2000	5.2000	-48.259%	4	74	-84.038%
2026-08-13	10.0500	10.0500	10.0500	10.0500	+89.623%	1	73	-91.741%
2026-08-11	6.1000	6.1000	5.3000	5.3000	-18.462%	3	73	-84.340%
2026-08-10	7.2500	7.3000	6.4500	6.5000	-56.081%	19	72	-87.231%
2026-08-06	16.3300	16.3300	14.8000	14.8000	-11.377%	2	70	-94.392%
2026-08-04	6.0000	16.7000	6.0000	16.7000	+330.412%	76	69	-95.030%
2026-08-03	3.0000	3.8800	3.0000	3.8800	-20.816%	3	43	-78.608%
2026-07-31	5.8500	5.8500	4.9000	4.9000	-68.928%	15	43	-83.061%
2026-07-27	13.5000	15.7700	13.5000	15.7700	+0.831%	34	35	-94.737%
2026-07-24	15.6400	15.6400	15.6400	15.6400	0.000%	1	0	-94.693%

Share