Dark

Check out our API

ARM20260904C320
ARM Sep 4 2026 320.00 Call (ARM260904C00320000)
option OPRA

EOD

Aug 20, 2026

1.04-25.714%(-0.36)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.0100	1.0400	1.0100	1.0400	-25.714%	2	294	0.000%
2026-08-19	2.6800	2.6800	1.4000	1.4000	-30.000%	10	294	-25.714%
2026-08-18	2.2800	2.8400	1.6200	2.0000	-59.596%	62	298	-48.000%
2026-08-17	6.1000	7.2500	4.9500	4.9500	-16.102%	17	279	-78.990%
2026-08-14	7.1000	7.4500	5.9000	5.9000	-47.180%	10	270	-82.373%
2026-08-13	7.0000	11.4800	7.0000	11.1700	+95.965%	65	296	-90.689%
2026-08-12	7.6200	7.6200	5.4000	5.7000	+1.604%	8	296	-81.754%
2026-08-11	7.5000	7.6000	5.5900	5.6100	-20.763%	212	293	-81.462%
2026-08-10	7.4000	7.4000	7.0500	7.0800	-42.298%	9	110	-85.311%
2026-08-07	12.4000	12.8600	12.2300	12.2700	-30.324%	14	110	-91.524%
2026-08-06	20.0000	20.0000	17.6100	17.6100	+15.324%	7	107	-94.094%
2026-08-05	13.5000	15.2900	11.9500	15.2700	-11.221%	12	103	-93.189%
2026-08-04	10.0700	17.5500	10.0700	17.2000	+300.000%	176	109	-93.953%
2026-08-03	4.3000	4.3000	4.3000	4.3000	-28.333%	2	35	-75.814%
2026-07-31	7.9500	8.3200	6.0000	6.0000	0.000%	20	35	-82.667%
2026-07-30	7.0300	7.0300	4.7500	6.0000	-9.774%	9	18	-82.667%
2026-07-29	7.3000	7.3500	4.8500	6.6500	-35.122%	5	14	-84.361%
2026-07-28	11.3000	11.3000	10.2000	10.2500	-25.128%	8	0	-89.854%
2026-07-27	15.8000	16.2500	13.6900	13.6900	-34.654%	3	0	-92.403%
2026-07-24	20.9500	20.9500	20.9500	20.9500	-13.786%	5	0	-95.036%
2026-07-23	23.4500	24.3000	23.4500	24.3000	0.000%	4	0	-95.720%

Share