Dark

Check out our API

ARM20260904C315
ARM Sep 4 2026 315.00 Call (ARM260904C00315000)
option OPRA

EOD

Aug 20, 2026

1.35-21.512%(-0.37)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.1300	1.3500	1.1300	1.3500	-21.512%	18	93	0.000%
2026-08-19	1.8500	1.8500	1.7200	1.7200	-20.000%	48	76	-21.512%
2026-08-18	3.2300	3.2300	2.0400	2.1500	-60.909%	9	30	-37.209%
2026-08-17	7.3000	7.8000	5.4500	5.5000	-27.441%	13	32	-75.455%
2026-08-14	8.2000	8.5500	6.8600	7.5800	-25.686%	10	28	-82.190%
2026-08-13	9.0000	11.0100	9.0000	10.2000	+29.114%	13	28	-86.765%
2026-08-12	7.9500	7.9500	7.7500	7.9000	+22.862%	6	28	-82.911%
2026-08-11	7.2600	7.2800	6.4300	6.4300	-19.825%	5	26	-79.005%
2026-08-10	9.5500	9.5500	8.0200	8.0200	-59.207%	13	25	-83.167%
2026-08-06	21.7000	21.7000	19.6600	19.6600	+34.842%	2	16	-93.133%
2026-08-05	14.3500	14.5800	14.3500	14.5800	-23.061%	2	15	-90.741%
2026-08-04	13.6000	18.9500	13.3500	18.9500	+261.641%	33	15	-92.876%
2026-08-03	5.0000	5.2400	5.0000	5.2400	-11.186%	2	9	-74.237%
2026-07-30	6.0000	6.0000	5.9000	5.9000	-15.108%	5	8	-77.119%
2026-07-29	7.6500	7.6500	6.9500	6.9500	-18.235%	2	8	-80.576%
2026-07-28	12.2000	12.2000	8.5000	8.5000	-52.247%	10	0	-84.118%
2026-07-27	17.8000	17.8000	17.8000	17.8000	-20.179%	1	0	-92.416%
2026-07-24	22.3000	22.3000	22.3000	22.3000	0.000%	5	0	-93.946%

Share