Dark

Check out our API

ARM20260904C310
ARM Sep 4 2026 310.00 Call (ARM260904C00310000)
option OPRA

EOD

Aug 20, 2026

1.94-0.513%(-0.01)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.9400	1.9400	1.9400	1.9400	-0.513%	1	133	0.000%
2026-08-19	3.2200	3.2200	1.6500	1.9500	-12.946%	13	133	-0.513%
2026-08-18	2.4500	2.4500	2.2100	2.2400	-77.711%	3	130	-13.393%
2026-08-17	8.5000	10.0500	8.5000	10.0500	-8.636%	2	132	-80.697%
2026-08-13	12.0000	13.8400	11.0000	11.0000	+23.596%	12	121	-82.364%
2026-08-12	7.6500	9.0700	7.1700	8.9000	+23.783%	8	121	-78.202%
2026-08-11	8.1000	8.1100	7.1900	7.1900	-17.922%	4	118	-73.018%
2026-08-10	9.5500	9.5500	8.7500	8.7600	-45.250%	14	117	-77.854%
2026-08-07	23.0200	23.0200	13.8800	16.0000	-26.437%	14	106	-87.875%
2026-08-06	16.4700	21.7500	16.4700	21.7500	+32.139%	60	98	-91.080%
2026-08-05	16.4600	16.4600	16.4600	16.4600	-12.213%	3	43	-88.214%
2026-08-04	11.8800	20.4500	11.8800	18.7500	+359.559%	45	42	-89.653%
2026-08-03	4.0800	4.0800	4.0800	4.0800	-41.126%	2	23	-52.451%
2026-07-30	6.9700	6.9900	6.8600	6.9300	-6.729%	22	23	-72.006%
2026-07-29	7.4300	7.4300	7.4300	7.4300	-61.302%	1	3	-73.890%
2026-07-27	19.2000	19.2000	19.2000	19.2000	-34.805%	1	0	-89.896%
2026-07-23	26.3300	29.4500	26.3300	29.4500	0.000%	2	0	-93.413%

Share