Dark

Check out our Dark Pool Levels

ARM20260904C305
ARM Sep 4 2026 305.00 Call (ARM260904C00305000)
option OPRA

EOD

Aug 20, 2026

1.75-24.893%(-0.58)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.9800	1.9800	1.7500	1.7500	-24.893%	3	77	0.000%
2026-08-19	4.3500	4.3500	1.9300	2.3300	-16.786%	19	75	-24.893%
2026-08-18	4.2500	4.2500	2.7000	2.8000	-71.458%	6	70	-37.500%
2026-08-17	10.5000	10.8000	9.8100	9.8100	-4.757%	3	70	-82.161%
2026-08-14	10.3000	10.3000	10.3000	10.3000	-32.192%	1	68	-83.010%
2026-08-13	14.8000	15.5000	14.1000	15.1900	+54.213%	9	65	-88.479%
2026-08-12	9.9000	9.9000	9.8500	9.8500	+21.755%	10	65	-82.234%
2026-08-11	10.3000	10.3000	8.0900	8.0900	-23.318%	8	60	-78.368%
2026-08-10	11.0000	11.0000	10.5300	10.5500	-38.304%	9	55	-83.412%
2026-08-07	17.5500	17.5500	17.1000	17.1000	-30.090%	28	50	-89.766%
2026-08-06	17.1500	24.4600	17.1500	24.4600	+29.487%	5	41	-92.845%
2026-08-05	18.8900	18.8900	18.8900	18.8900	-16.784%	2	43	-90.736%
2026-08-04	16.2000	22.7000	16.2000	22.7000	+246.565%	87	41	-92.291%
2026-08-03	6.5500	6.5500	6.5500	6.5500	-13.816%	1	14	-73.282%
2026-07-31	8.3000	8.3000	7.6000	7.6000	-0.393%	11	13	-76.974%
2026-07-30	8.9800	8.9800	7.6300	7.6300	-63.597%	2	2	-77.064%
2026-07-27	20.9600	20.9600	20.9600	20.9600	0.000%	1	1	-91.651%

Share