Dark

Check out our Dark Pool Levels

ARM20260904C300
ARM Sep 4 2026 300.00 Call (ARM260904C00300000)
option OPRA

EOD

Aug 20, 2026

2.35-8.560%(-0.22)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.5700	2.6400	1.8200	2.3500	-8.560%	68	230	0.000%
2026-08-19	3.7100	6.3200	2.2500	2.5700	-28.412%	98	199	-8.560%
2026-08-18	4.3600	4.9000	2.9600	3.5900	-58.304%	53	157	-34.540%
2026-08-17	9.5000	12.0000	8.6100	8.6100	-23.125%	68	154	-72.706%
2026-08-14	12.0000	12.0000	10.5000	11.2000	-6.667%	24	121	-79.018%
2026-08-13	11.2000	17.3000	11.2000	12.0000	+3.627%	32	101	-80.417%
2026-08-12	13.5500	13.5500	9.4500	11.5800	+19.136%	10	101	-79.706%
2026-08-11	12.0000	12.0000	9.1000	9.7200	-14.961%	16	99	-75.823%
2026-08-10	12.4600	12.4600	11.4300	11.4300	-33.739%	17	95	-79.440%
2026-08-07	16.8000	17.2500	16.8000	17.2500	-21.804%	6	93	-86.377%
2026-08-06	26.1500	26.5000	22.0600	22.0600	+21.878%	22	92	-89.347%
2026-08-05	21.5800	21.7900	18.0000	18.1000	-24.426%	22	94	-87.017%
2026-08-04	9.8000	24.7500	9.8000	23.9500	+217.219%	89	85	-90.188%
2026-08-03	4.6000	7.5500	4.4800	7.5500	-8.039%	23	58	-68.874%
2026-07-31	12.2500	13.5800	8.2100	8.2100	-9.581%	18	49	-71.376%
2026-07-30	15.0500	15.0500	7.9700	9.0800	+5.581%	30	48	-74.119%
2026-07-29	9.0000	10.6100	8.5500	8.6000	-35.821%	15	28	-72.674%
2026-07-28	15.2000	15.2000	13.4000	13.4000	-26.293%	3	0	-82.463%
2026-07-27	20.3500	20.3500	18.1800	18.1800	-20.957%	3	0	-87.074%
2026-07-24	23.0000	23.0000	23.0000	23.0000	0.000%	10	0	-89.783%

Share