Dark

Check out our API

ARM20260904C295
ARM Sep 4 2026 295.00 Call (ARM260904C00295000)
option OPRA

EOD

Aug 20, 2026

2.29-25.163%(-0.77)134

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.8200	2.8200	2.2900	2.2900	-25.163%	134	143	0.000%
2026-08-19	6.7300	6.7300	2.6500	3.0600	-24.816%	126	177	-25.163%
2026-08-18	5.5500	5.6100	3.8000	4.0700	-58.299%	9	73	-43.735%
2026-08-17	11.5000	14.6500	9.7600	9.7600	-20.650%	13	72	-76.537%
2026-08-14	13.3400	13.3400	11.5000	12.3000	-23.697%	7	68	-81.382%
2026-08-13	16.0000	16.1200	16.0000	16.1200	+29.478%	2	65	-85.794%
2026-08-12	11.4000	12.5000	11.4000	12.4500	+20.406%	13	65	-81.606%
2026-08-11	13.4200	13.4200	10.3400	10.3400	-20.031%	3	61	-77.853%
2026-08-10	18.6400	18.6400	12.9300	12.9300	-32.691%	5	62	-82.289%
2026-08-07	28.9100	28.9100	19.2100	19.2100	-27.782%	4	58	-88.079%
2026-08-06	27.6600	28.7600	26.6000	26.6000	+26.546%	18	57	-91.391%
2026-08-05	23.8100	23.8100	18.9000	21.0200	-20.679%	39	63	-89.106%
2026-08-04	16.7300	26.5000	16.7300	26.5000	+255.228%	70	31	-91.358%
2026-08-03	6.8500	7.4600	6.8500	7.4600	-23.093%	7	4	-69.303%
2026-07-30	10.6500	10.6500	9.7000	9.7000	+3.743%	2	3	-76.392%
2026-07-29	9.3500	9.3500	9.3500	9.3500	0.000%	2	1	-75.508%

Share