Dark

Check out our API

ARM20260904C290
ARM Sep 4 2026 290.00 Call (ARM260904C00290000)
option OPRA

EOD

Aug 20, 2026

3.20-13.043%(-0.48)105

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.3400	3.4200	3.2000	3.2000	-13.043%	105	197	0.000%
2026-08-19	8.6000	8.6000	3.5000	3.6800	-16.364%	110	192	-13.043%
2026-08-18	6.2800	6.6600	4.2500	4.4000	-64.630%	31	102	-27.273%
2026-08-17	16.5500	16.5500	12.4400	12.4400	-5.758%	51	84	-74.277%
2026-08-14	14.3000	14.3000	13.2000	13.2000	-17.500%	5	85	-75.758%
2026-08-13	14.9000	21.2000	14.9000	16.0000	+17.216%	54	85	-80.000%
2026-08-12	13.6000	14.7000	12.5000	13.6500	+16.967%	22	85	-76.557%
2026-08-11	15.0000	15.0000	11.6700	11.6700	-44.296%	7	74	-72.579%
2026-08-10	20.9500	20.9500	20.9500	20.9500	-3.412%	1	73	-84.726%
2026-08-07	23.0000	23.0000	21.0000	21.6900	-19.904%	9	72	-85.247%
2026-08-06	22.0000	31.0100	22.0000	27.0800	+24.449%	59	65	-88.183%
2026-08-05	25.7200	25.9500	21.7600	21.7600	-21.670%	8	26	-85.294%
2026-08-04	12.5700	28.1000	12.5700	27.7800	+285.833%	55	23	-88.481%
2026-08-03	7.2000	7.2000	7.2000	7.2000	-36.114%	1	6	-55.556%
2026-07-31	15.2300	15.2300	11.2700	11.2700	+7.231%	2	5	-71.606%
2026-07-30	14.2500	14.2500	10.5100	10.5100	+4.995%	3	3	-69.553%
2026-07-29	10.2000	10.2000	10.0100	10.0100	-46.385%	2	2	-68.032%
2026-07-28	18.6700	18.6700	18.6700	18.6700	0.000%	1	0	-82.860%

Share