Dark

Check out our Level2View

ARM20260904C285
ARM Sep 4 2026 285.00 Call (ARM260904C00285000)
option OPRA

EOD

Aug 20, 2026

3.60-22.581%(-1.05)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.7500	3.7500	3.6000	3.6000	-22.581%	4	98	0.000%
2026-08-19	4.3300	4.6500	3.6800	4.6500	-17.699%	13	98	-22.581%
2026-08-18	7.6600	7.6600	5.6000	5.6500	-56.936%	7	98	-36.283%
2026-08-17	15.7000	17.5000	13.1200	13.1200	-13.514%	66	99	-72.561%
2026-08-14	17.5000	17.5000	15.1700	15.1700	-26.000%	4	56	-76.269%
2026-08-13	20.6400	23.6000	20.5000	20.5000	+52.985%	23	55	-82.439%
2026-08-12	13.4000	13.4000	13.4000	13.4000	-8.219%	2	55	-73.134%
2026-08-11	14.6000	14.6000	14.6000	14.6000	-10.319%	1	53	-75.342%
2026-08-10	23.4500	23.4500	16.2800	16.2800	-29.676%	6	54	-77.887%
2026-08-07	23.4500	23.4500	23.1500	23.1500	-22.054%	11	48	-84.449%
2026-08-06	22.6000	29.7000	22.6000	29.7000	+16.471%	2	38	-87.879%
2026-08-05	25.5000	25.5000	25.5000	25.5000	-15.282%	1	38	-85.882%
2026-08-04	21.9000	30.4000	21.9000	30.1000	+207.143%	14	38	-88.040%
2026-08-03	9.8000	9.8000	9.8000	9.8000	-29.648%	2	33	-63.265%
2026-07-31	13.9300	13.9300	13.9300	13.9300	-21.076%	29	31	-74.156%
2026-07-30	17.6500	17.6500	17.6500	17.6500	0.000%	2	2	-79.603%

Share