Dark

Check out our Level2View

ARM20260904C280
ARM Sep 4 2026 280.00 Call (ARM260904C00280000)
option OPRA

EOD

Aug 20, 2026

5.00-9.091%(-0.50)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.5000	5.0000	4.0700	5.0000	-9.091%	20	118	0.000%
2026-08-19	10.0000	10.1000	4.2500	5.5000	-21.203%	34	113	-9.091%
2026-08-18	7.4800	7.4800	5.8900	6.9800	-51.862%	27	107	-28.367%
2026-08-17	19.9800	19.9800	14.5000	14.5000	-17.379%	17	93	-65.517%
2026-08-14	18.0500	20.0500	17.5500	17.5500	-13.971%	9	87	-71.510%
2026-08-13	22.1500	25.9000	20.4000	20.4000	+17.919%	22	84	-75.490%
2026-08-12	16.4000	18.4200	15.2000	17.3000	+12.338%	11	84	-71.098%
2026-08-11	18.6600	18.7000	15.4000	15.4000	-13.483%	6	83	-67.532%
2026-08-10	18.3000	18.3500	17.8000	17.8000	-30.496%	20	83	-71.910%
2026-08-07	25.6100	25.6100	25.6100	25.6100	-18.361%	1	74	-80.476%
2026-08-06	26.8800	35.8700	26.8800	31.3700	+7.986%	7	73	-84.061%
2026-08-05	29.2700	30.3500	27.0000	29.0500	-9.360%	61	77	-82.788%
2026-08-04	20.0000	32.0500	20.0000	32.0500	+202.358%	12	24	-84.399%
2026-08-03	7.5500	10.6500	7.5500	10.6000	-30.171%	9	20	-52.830%
2026-07-31	15.1800	15.1800	15.1800	15.1800	-10.178%	12	14	-67.062%
2026-07-30	16.9000	16.9000	16.9000	16.9000	+16.552%	1	3	-70.414%
2026-07-29	14.5000	14.5000	14.5000	14.5000	-58.105%	1	3	-65.517%
2026-07-24	35.6000	35.6000	34.6100	34.6100	0.000%	4	0	-85.553%

Share