Dark

Check out our Level2View

ARM20260904C275
ARM Sep 4 2026 275.00 Call (ARM260904C00275000)
option OPRA

EOD

Aug 20, 2026

5.55-15.909%(-1.05)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	5.6200	5.8600	4.9500	5.5500	-15.909%	43	146	0.000%
2026-08-19	11.5000	11.5000	5.2000	6.6000	-7.042%	27	145	-15.909%
2026-08-18	10.5000	10.5000	6.8500	7.1000	-56.970%	63	132	-21.831%
2026-08-17	18.2600	22.1500	16.5000	16.5000	-20.482%	36	80	-66.364%
2026-08-14	20.7200	21.7500	20.3500	20.7500	-23.853%	45	69	-73.253%
2026-08-13	20.7500	28.8000	20.7500	27.2500	+50.221%	21	38	-79.633%
2026-08-12	19.0700	19.0700	16.4500	18.1400	+9.939%	8	38	-69.405%
2026-08-11	17.6500	17.6500	16.5000	16.5000	-12.000%	3	38	-66.364%
2026-08-10	20.4600	21.0000	18.7500	18.7500	-45.778%	16	39	-70.400%
2026-08-06	24.5100	37.0000	24.5100	34.5800	+16.470%	6	35	-83.950%
2026-08-05	30.4000	31.7500	29.6900	29.6900	-14.191%	5	35	-81.307%
2026-08-04	24.0000	34.6000	22.5000	34.6000	+210.872%	29	32	-83.960%
2026-08-03	7.5000	11.1300	7.5000	11.1300	-27.350%	6	24	-50.135%
2026-07-31	19.7200	19.7200	15.3200	15.3200	+3.514%	2	20	-63.773%
2026-07-30	14.5000	14.8000	14.5000	14.8000	-44.981%	22	19	-62.500%
2026-07-27	26.9000	26.9000	26.9000	26.9000	0.000%	8	8	-79.368%

Share