Dark

Check out our Dark Pool Levels

ARM20260904C270
ARM Sep 4 2026 270.00 Call (ARM260904C00270000)
option OPRA

EOD

Aug 20, 2026

7.06-5.615%(-0.42)113

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	6.1200	7.2500	5.7000	7.0600	-5.615%	113	251	0.000%
2026-08-19	10.9500	10.9500	6.4700	7.4800	-18.519%	116	270	-5.615%
2026-08-18	11.1500	11.5600	8.4400	9.1800	-51.659%	36	160	-23.094%
2026-08-17	22.4000	25.0000	18.9900	18.9900	-17.074%	19	152	-62.823%
2026-08-14	21.7700	22.9000	21.7700	22.9000	-20.486%	3	142	-69.170%
2026-08-13	24.0000	29.8000	24.0000	28.8000	+33.767%	6	141	-75.486%
2026-08-12	25.5400	25.5400	18.8000	21.5300	+7.650%	28	141	-67.209%
2026-08-11	19.1500	20.0000	19.1500	20.0000	-11.111%	2	134	-64.700%
2026-08-10	23.4100	23.4800	21.3000	22.5000	-29.290%	25	133	-68.622%
2026-08-07	33.2000	33.2000	29.0000	31.8200	-14.920%	5	127	-77.813%
2026-08-06	32.7100	42.3500	32.7100	37.4000	+24.667%	4	125	-81.123%
2026-08-05	33.0000	34.2600	30.0000	30.0000	-18.478%	4	125	-76.467%
2026-08-04	17.7500	36.8000	17.7500	36.8000	+169.006%	40	125	-80.815%
2026-08-03	9.2400	14.6000	9.2400	13.6800	-8.800%	196	119	-48.392%
2026-07-31	17.0000	17.0000	15.0000	15.0000	-22.280%	2	6	-52.933%
2026-07-30	26.9400	26.9400	19.3000	19.3000	+25.488%	3	4	-63.420%
2026-07-29	15.3800	15.3800	15.3800	15.3800	-28.030%	1	5	-54.096%
2026-07-28	21.2300	22.5000	21.2300	21.3700	-42.337%	3	0	-66.963%
2026-07-24	35.7500	37.0600	35.7500	37.0600	-14.805%	3	0	-80.950%
2026-07-23	43.5000	43.5000	43.5000	43.5000	0.000%	1	0	-83.770%

Share