Dark

Check out our Level2View

ARM20260904C260
ARM Sep 4 2026 260.00 Call (ARM260904C00260000)
option OPRA

EOD

Aug 20, 2026

8.93-15.755%(-1.67)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	9.0000	9.0000	8.9200	8.9300	-15.755%	3	23	0.000%
2026-08-19	17.1500	20.6500	10.0000	10.6000	-10.321%	12	24	-15.755%
2026-08-18	15.5000	15.5000	11.1000	11.8200	-57.891%	4	19	-24.450%
2026-08-14	28.0700	28.0700	28.0700	28.0700	-19.800%	1	17	-68.187%
2026-08-13	35.0000	35.0000	35.0000	35.0000	+25.673%	2	18	-74.486%
2026-08-12	27.8500	27.8500	27.8500	27.8500	-26.420%	2	18	-67.935%
2026-08-07	37.8500	37.8500	37.8500	37.8500	-15.249%	1	16	-76.407%
2026-08-06	40.5000	44.6600	40.5000	44.6600	+249.452%	5	15	-80.004%
2026-08-03	11.6800	12.7800	10.8000	12.7800	-31.105%	6	15	-30.125%
2026-07-31	22.4500	22.4500	18.5500	18.5500	-2.981%	4	13	-51.860%
2026-07-30	20.4500	20.4500	19.1200	19.1200	-3.823%	4	12	-53.295%
2026-07-29	19.8800	19.8800	19.8800	19.8800	-44.562%	3	10	-55.080%
2026-07-24	35.8600	35.8600	35.8600	35.8600	-27.262%	1	0	-75.098%
2026-07-23	49.3000	49.3000	49.3000	49.3000	0.000%	6	0	-81.886%

Share