Dark

Check out our API

ARM20260904C250
ARM Sep 4 2026 250.00 Call (ARM260904C00250000)
option OPRA

EOD

Aug 20, 2026

14.51-0.956%(-0.14)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	14.1500	14.5100	11.9000	14.5100	-0.956%	14	102	0.000%
2026-08-19	24.8500	24.8500	13.3300	14.6500	-17.927%	17	101	-0.956%
2026-08-18	17.9500	17.9500	15.1900	17.8500	-39.777%	71	89	-18.711%
2026-08-11	33.5000	33.5000	29.5800	29.6400	-12.721%	76	46	-51.046%
2026-08-10	33.9600	33.9600	33.9600	33.9600	-19.046%	1	7	-57.273%
2026-08-05	43.5000	44.6600	41.9500	41.9500	-15.047%	3	7	-65.411%
2026-08-04	33.7500	49.3800	33.7500	49.3800	+135.143%	5	8	-70.616%
2026-08-03	17.1300	21.0000	17.1300	21.0000	-6.417%	7	10	-30.905%
2026-07-30	22.9300	22.9300	22.4400	22.4400	+1.172%	4	8	-35.339%
2026-07-29	27.2000	27.2000	21.7300	22.1800	-22.175%	4	5	-34.581%
2026-07-28	36.0700	36.0700	28.5000	28.5000	0.000%	4	0	-49.088%

Share