Dark

Check out our Dark Pool Levels

ARM20260904C245
ARM Sep 4 2026 245.00 Call (ARM260904C00245000)
option OPRA

EOD

Aug 20, 2026

15.30-15.934%(-2.90)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	16.3000	16.3000	14.2600	15.3000	-15.934%	33	32	0.000%
2026-08-19	14.0000	18.2000	14.0000	18.2000	-50.205%	10	20	-15.934%
2026-08-11	36.5500	36.5500	36.5500	36.5500	-7.351%	3	16	-58.140%
2026-08-05	39.4500	39.4500	39.4500	39.4500	-19.243%	1	13	-61.217%
2026-08-04	43.4200	48.8500	43.4200	48.8500	+118.568%	3	13	-68.680%
2026-08-03	17.2800	22.3500	17.2800	22.3500	-25.500%	6	14	-31.544%
2026-07-31	30.0000	30.0000	30.0000	30.0000	+19.904%	1	9	-49.000%
2026-07-30	25.1300	25.7500	25.0200	25.0200	+24.292%	6	9	-38.849%
2026-07-29	20.1300	20.1300	20.1300	20.1300	-39.964%	1	3	-23.994%
2026-07-28	31.2300	33.5300	31.2300	33.5300	0.000%	3	0	-54.369%

Share