Dark

Check out our API

ARM20260904C240
ARM Sep 4 2026 240.00 Call (ARM260904C00240000)
option OPRA

EOD

Aug 20, 2026

18.10-14.421%(-3.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	18.1000	18.1000	18.1000	18.1000	-14.421%	1	32	0.000%
2026-08-19	25.6000	25.6000	18.0000	21.1500	-60.034%	14	32	-14.421%
2026-08-13	52.9500	52.9700	52.9200	52.9200	-2.541%	10	27	-65.797%
2026-08-04	36.2600	54.3000	36.2600	54.3000	+123.825%	7	27	-66.667%
2026-08-03	18.3300	26.0000	17.1500	24.2600	-34.662%	20	31	-25.392%
2026-07-31	37.1300	37.1300	37.1300	37.1300	+34.189%	1	27	-51.252%
2026-07-30	27.2800	27.6700	27.2800	27.6700	+1.653%	10	27	-34.586%
2026-07-29	31.8500	31.8500	24.5000	27.2200	-22.006%	17	17	-33.505%
2026-07-28	37.5000	37.5000	34.9000	34.9000	0.000%	12	0	-48.138%

Share