Dark

Check out our API

ARM20260904C235
ARM Sep 4 2026 235.00 Call (ARM260904C00235000)
option OPRA

EOD

Aug 20, 2026

20.90-17.717%(-4.50)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	20.5500	20.9000	20.5500	20.9000	-17.717%	2	30	0.000%
2026-08-18	25.4000	25.4000	25.4000	25.4000	-39.739%	1	29	-17.717%
2026-08-17	44.7400	44.7400	42.1500	42.1500	-7.464%	2	29	-50.415%
2026-08-14	45.5500	45.5500	45.5500	45.5500	-18.878%	2	28	-54.116%
2026-08-13	57.1600	57.1600	56.1500	56.1500	+29.378%	4	25	-62.778%
2026-08-11	43.4000	43.4000	43.4000	43.4000	-9.583%	1	25	-51.843%
2026-08-10	48.0000	48.0000	48.0000	48.0000	-11.259%	1	25	-56.458%
2026-08-07	69.0000	69.0000	54.0900	54.0900	-10.105%	2	25	-61.361%
2026-08-06	66.4000	66.4000	60.1700	60.1700	+4.698%	2	25	-65.265%
2026-08-04	43.0000	57.4700	43.0000	57.4700	+116.868%	4	26	-63.633%
2026-08-03	17.1000	26.5000	17.1000	26.5000	-29.144%	27	28	-21.132%
2026-07-30	37.4000	37.4000	37.4000	37.4000	+41.132%	1	4	-44.118%
2026-07-29	30.0000	30.0000	26.5000	26.5000	-43.072%	5	5	-21.132%
2026-07-27	46.5500	46.5500	46.5500	46.5500	0.000%	1	0	-55.102%

Share