Dark

Check out our Dark Pool Levels

ARM20260904C230
ARM Sep 4 2026 230.00 Call (ARM260904C00230000)
option OPRA

EOD

Aug 19, 2026

26.79-45.035%(-21.95)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	39.1000	39.3000	26.4500	26.7900	-45.035%	13	18	0.000%
2026-08-12	48.7400	48.7400	48.7400	48.7400	-26.152%	2	8	-45.035%
2026-08-06	66.0000	66.0000	66.0000	66.0000	+31.737%	2	9	-59.409%
2026-08-04	48.4800	50.1000	48.4000	50.1000	+72.165%	5	8	-46.527%
2026-08-03	26.4500	31.8500	22.6200	29.1000	-17.047%	6	6	-7.938%
2026-07-31	35.0800	35.0800	35.0800	35.0800	-7.927%	1	4	-23.632%
2026-07-30	42.4000	42.4000	38.1000	38.1000	+25.743%	2	3	-29.685%
2026-07-29	30.3000	30.3000	30.3000	30.3000	-38.664%	1	2	-11.584%
2026-07-27	49.5000	49.5000	49.4000	49.4000	0.000%	3	0	-45.769%

Share