Dark

Check out our Level2View

ARM20260904C220
ARM Sep 4 2026 220.00 Call (ARM260904C00220000)
option OPRA

EOD

Aug 19, 2026

35.00-34.920%(-18.78)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	35.0000	35.0000	35.0000	35.0000	-34.920%	1	9	0.000%
2026-08-11	53.7400	53.7800	53.7400	53.7800	+85.833%	5	9	-34.920%
2026-08-03	25.9500	28.9400	25.9500	28.9400	-42.120%	2	9	+20.940%
2026-07-31	50.0000	50.0000	50.0000	50.0000	+25.660%	5	8	-30.000%
2026-07-30	39.7900	39.7900	39.7900	39.7900	+31.104%	2	3	-12.038%
2026-07-29	30.3500	30.3500	30.3500	30.3500	-35.412%	1	3	+15.321%
2026-07-28	46.9900	46.9900	46.9900	46.9900	0.000%	2	0	-25.516%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC