Dark

ARM20260821P95
ARM Aug 21 2026 95.00 Put (ARM260821P00095000)
option OPRA

Expired

Aug 19, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0100	0.0100	0.0100	0.0100	0.000%	1	2,211	0.000%
2026-08-18	0.0100	0.0100	0.0100	0.0100	0.000%	30	2,211	0.000%
2026-08-17	0.0100	0.0100	0.0100	0.0100	-66.667%	4	2,241	0.000%
2026-08-14	0.0100	0.0300	0.0100	0.0300	+200.000%	2	2,241	-66.667%
2026-08-13	0.1300	0.1300	0.0100	0.0100	-50.000%	92	2,241	0.000%
2026-08-12	0.1200	0.1600	0.0200	0.0200	-71.429%	218	2,255	-50.000%
2026-08-11	0.1200	0.1400	0.0200	0.0700	+133.333%	443	2,226	-85.714%
2026-08-10	0.0300	0.1600	0.0300	0.0300	-72.727%	19	2,169	-66.667%
2026-08-07	0.1600	0.1700	0.0200	0.1100	+266.667%	903	2,185	-90.909%
2026-08-06	0.0100	2.3400	0.0100	0.0300	-25.000%	16	2,069	-66.667%
2026-08-05	0.1500	0.1500	0.0100	0.0400	-63.636%	639	2,068	-75.000%
2026-08-04	0.0300	0.1800	0.0100	0.1100	-26.667%	768	2,061	-90.909%
2026-08-03	0.1500	0.1900	0.0100	0.1500	+1,400.000%	352	2,005	-93.333%
2026-07-31	0.1800	0.1800	0.0100	0.0100	-83.333%	1,501	1,951	0.000%
2026-07-30	0.2000	0.2300	0.0100	0.0600	+50.000%	1,117	1,757	-83.333%
2026-07-29	0.1800	0.2700	0.0400	0.0400	-60.000%	994	1,648	-75.000%
2026-07-28	0.2300	0.2400	0.0400	0.1000	-56.522%	554	1,530	-90.000%
2026-07-27	0.2000	0.2400	0.0500	0.2300	+187.500%	435	1,518	-95.652%
2026-07-24	0.2200	0.2300	0.0400	0.0800	-63.636%	555	1,504	-87.500%
2026-07-23	0.2400	0.2900	0.0500	0.2200	+57.143%	968	1,445	-95.455%
2026-07-22	0.2200	0.2800	0.0800	0.1400	+27.273%	247	1,390	-92.857%
2026-07-21	0.2400	0.2900	0.0800	0.1100	-21.429%	741	1,393	-90.909%
2026-07-20	0.2700	0.2700	0.1100	0.1400	+7.692%	48	1,403	-92.857%
2026-07-17	0.2200	0.3900	0.1300	0.1300	-23.529%	41	1,399	-92.308%
2026-07-16	0.2500	0.2500	0.1100	0.1700	+88.889%	87	1,398	-94.118%
2026-07-15	0.2500	0.3000	0.0800	0.0900	-18.182%	675	1,399	-88.889%
2026-07-14	0.2500	0.3400	0.1000	0.1100	-8.333%	508	1,393	-90.909%
2026-07-13	0.2300	0.3000	0.0500	0.1200	+20.000%	452	1,379	-91.667%
2026-07-10	0.2500	0.3200	0.0500	0.1000	-28.571%	374	1,372	-90.000%
2026-07-09	0.1900	0.2700	0.0900	0.1400	0.000%	238	1,347	-92.857%
2026-07-08	0.2400	0.3000	0.1100	0.1400	-6.667%	188	1,348	-92.857%
2026-07-07	0.2500	0.2900	0.0500	0.1500	+15.385%	379	1,346	-93.333%
2026-07-06	0.2500	0.2800	0.0600	0.1300	-53.571%	300	1,407	-92.308%
2026-07-02	0.2300	0.3300	0.0600	0.2800	+133.333%	450	1,394	-96.429%
2026-07-01	0.2200	0.2700	0.0800	0.1200	-45.455%	855	1,394	-91.667%
2026-06-30	0.1600	0.2700	0.0900	0.2200	-4.348%	267	1,397	-95.455%
2026-06-29	0.2400	0.2800	0.0700	0.2300	+91.667%	349	1,410	-95.652%
2026-06-26	0.2500	0.2600	0.0900	0.1200	-14.286%	436	1,445	-91.667%
2026-06-25	0.2600	0.2600	0.0500	0.1400	-6.667%	214	1,458	-92.857%
2026-06-24	0.0500	0.2800	0.0500	0.1500	-40.000%	129	1,451	-93.333%
2026-06-23	0.2500	0.2500	0.2500	0.2500	+38.889%	1	1,468	-96.000%
2026-06-18	0.2400	0.2800	0.1800	0.1800	-14.286%	34	1,469	-94.444%
2026-06-15	0.3400	0.3400	0.2000	0.2100	-38.235%	7	1,469	-95.238%
2026-06-05	0.3400	0.3400	0.3400	0.3400	-24.444%	1	1,471	-97.059%
2026-06-01	0.4500	0.4500	0.4500	0.4500	+164.706%	1	1,472	-97.778%
2026-05-29	0.1700	0.1700	0.1700	0.1700	-46.875%	1	1,473	-94.118%
2026-05-28	0.2600	0.3200	0.2600	0.3200	-33.333%	11	1,473	-96.875%
2026-05-27	0.4800	0.4800	0.4800	0.4800	+29.730%	1	1,473	-97.917%
2026-05-26	0.3700	0.3700	0.3700	0.3700	-40.323%	1	1,472	-97.297%
2026-05-22	0.6200	0.6200	0.6200	0.6200	+47.619%	1	1,471	-98.387%
2026-05-21	0.5700	0.5900	0.3500	0.4200	-46.154%	164	1,491	-97.619%
2026-05-20	0.7100	0.7800	0.7100	0.7800	+5.405%	2	1,491	-98.718%
2026-05-13	0.7400	0.7400	0.7400	0.7400	+23.333%	11	1,491	-98.649%
2026-05-08	0.6000	0.6000	0.6000	0.6000	-17.808%	1	1,491	-98.333%
2026-05-07	0.7300	0.7300	0.7300	0.7300	-35.398%	1	1,491	-98.630%
2026-04-30	1.1300	1.1300	1.1300	1.1300	-20.979%	1	1,490	-99.115%
2026-04-29	1.4300	1.4300	1.4300	1.4300	-1.379%	1	1,489	-99.301%
2026-04-28	1.5400	1.7900	1.4500	1.4500	+8.209%	515	1,488	-99.310%
2026-04-27	1.2400	1.3700	1.2400	1.3400	+1.515%	628	1,052	-99.254%
2026-04-23	1.3200	1.3200	1.3200	1.3200	-4.348%	1	1,416	-99.242%
2026-04-22	1.6000	1.6000	1.3700	1.3800	-20.690%	10	1,415	-99.275%
2026-04-21	1.7400	1.7400	1.7400	1.7400	-7.937%	1	1,418	-99.425%
2026-04-20	1.8900	1.8900	1.8900	1.8900	-21.250%	3	1,418	-99.471%
2026-04-15	2.4000	2.4000	2.4000	2.4000	-4.000%	1	1,415	-99.583%
2026-04-14	2.5000	2.5000	2.5000	2.5000	-9.747%	2	1,415	-99.600%
2026-04-13	2.7700	2.7700	2.7700	2.7700	-9.180%	1	1,413	-99.639%
2026-04-10	2.8000	3.0500	2.8000	3.0500	-1.613%	4	1,413	-99.672%
2026-04-09	3.1500	3.2500	3.1000	3.1000	+10.714%	6	1,413	-99.677%
2026-04-08	2.8000	2.8000	2.8000	2.8000	-34.118%	1	1,413	-99.643%
2026-04-07	4.2500	4.2500	4.2500	4.2500	+66.667%	1	1,412	-99.765%
2026-04-06	2.5500	2.5500	2.5500	2.5500	-6.250%	50	1,411	-99.608%
2026-03-25	2.7100	2.7200	2.7100	2.7200	-37.471%	6	1,361	-99.632%
2026-03-24	4.3500	4.3500	4.3500	4.3500	+4.067%	3	1,361	-99.770%
2026-03-23	4.0700	4.1800	3.9600	4.1800	-18.039%	5	1,359	-99.761%
2026-03-19	5.1000	5.1000	5.1000	5.1000	-33.766%	2	1,358	-99.804%
2026-03-13	7.5500	7.7300	7.5100	7.7000	+19.751%	501	1,616	-99.870%
2026-03-10	6.4300	6.4300	6.4300	6.4300	-19.625%	1	1,135	-99.844%
2026-03-09	9.1300	9.1300	8.0000	8.0000	+14.286%	43	1,135	-99.875%
2026-03-05	7.0500	7.1500	7.0000	7.0000	-10.141%	10	1,139	-99.857%
2026-03-03	7.7900	7.7900	7.7900	7.7900	+45.607%	3	1,130	-99.872%
2026-02-26	5.3500	5.3500	5.3500	5.3500	-6.469%	85	1,130	-99.813%
2026-02-20	5.2000	5.7200	5.2000	5.7200	+2.143%	2	1,178	-99.825%
2026-02-18	5.3000	5.6000	5.2000	5.6000	-8.197%	214	1,176	-99.821%
2026-02-11	6.0500	6.1000	5.7500	6.1000	+8.734%	15	1,169	-99.836%
2026-02-10	5.4500	5.6100	5.4500	5.6100	-19.281%	2	1,167	-99.822%
2026-02-09	6.9500	6.9500	6.9500	6.9500	+5.623%	1	1,169	-99.856%
2026-02-06	7.2000	7.2600	6.5500	6.5800	-41.250%	262	1,170	-99.848%
2026-02-03	10.4100	12.0000	10.4100	11.2000	+8.213%	90	1,170	-99.911%
2026-02-02	10.1500	10.3500	10.1500	10.3500	+6.154%	30	1,082	-99.903%
2026-01-29	10.2500	10.3000	9.7500	9.7500	+19.779%	571	1,082	-99.897%
2026-01-23	8.1400	8.1400	8.1400	8.1400	+5.032%	1	683	-99.877%
2026-01-22	7.7500	7.7500	7.7500	7.7500	-13.214%	1	684	-99.871%
2026-01-12	8.9300	8.9300	8.9300	8.9300	-1.868%	1	685	-99.888%
2026-01-09	9.1300	9.1300	8.6800	9.1000	+15.776%	1,106	684	-99.890%
2026-01-06	7.8600	7.8600	7.8600	7.8600	-15.027%	1	83	-99.873%
2025-12-30	9.5000	9.5000	9.2500	9.2500	-6.471%	57	83	-99.892%
2025-12-29	9.8900	9.8900	9.8900	9.8900	+18.443%	5	26	-99.899%
2025-12-22	8.2000	8.3500	8.2000	8.3500	+3.086%	22	9	-99.880%
2025-12-17	8.1000	8.1000	8.1000	8.1000	+59.763%	1	9	-99.877%
2025-10-16	5.0700	5.0700	5.0700	5.0700	-16.885%	1	9	-99.803%
2025-09-19	6.1000	6.1000	6.1000	6.1000	+2.349%	5	9	-99.836%
2025-09-18	5.9600	5.9600	5.9600	5.9600	-11.045%	1	4	-99.832%
2025-08-29	6.7000	6.7000	6.7000	6.7000	+3.077%	1	2	-99.851%
2025-08-18	6.4500	6.5000	6.4500	6.5000	0.000%	2	2	-99.846%

.dark-mode .kkqQPC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kkqQPC{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260821P95ARM Aug 21 2026 95.00 Put (ARM260821P00095000)option OPRA

ARM20260821P95
ARM Aug 21 2026 95.00 Put (ARM260821P00095000)
option OPRA