Dark

ARM20260821P90
ARM Aug 21 2026 90.00 Put (ARM260821P00090000)
option OPRA

Expired

Aug 18, 2026

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0100	0.0100	0.0100	0.0100	0.000%	2	1,808	0.000%
2026-08-17	0.0100	0.0100	0.0100	0.0100	-50.000%	6	1,808	0.000%
2026-08-14	0.0700	0.0700	0.0100	0.0200	+100.000%	512	1,810	-50.000%
2026-08-13	0.0700	0.0700	0.0100	0.0100	0.000%	41	1,746	0.000%
2026-08-12	0.0700	0.0700	0.0100	0.0100	-66.667%	425	1,745	0.000%
2026-08-10	0.0300	0.0500	0.0200	0.0300	0.000%	75	1,696	-66.667%
2026-08-06	0.0300	0.0400	0.0300	0.0300	0.000%	122	1,686	-66.667%
2026-08-05	0.0300	0.0300	0.0300	0.0300	+50.000%	10	1,633	-66.667%
2026-08-04	0.0300	0.1700	0.0100	0.0200	+100.000%	309	1,633	-50.000%
2026-08-03	0.0400	0.1500	0.0100	0.0100	-66.667%	1,756	1,528	0.000%
2026-07-31	0.1600	0.2200	0.0200	0.0300	-40.000%	303	1,384	-66.667%
2026-07-30	0.1500	0.1700	0.0400	0.0500	-37.500%	236	1,351	-80.000%
2026-07-29	0.2000	0.2300	0.0300	0.0800	+33.333%	454	1,279	-87.500%
2026-07-28	0.0600	0.2200	0.0400	0.0600	-72.727%	508	1,181	-83.333%
2026-07-27	0.0800	0.2200	0.0300	0.2200	+266.667%	350	1,126	-95.455%
2026-07-24	0.2200	0.2400	0.0100	0.0600	-40.000%	1,020	1,073	-83.333%
2026-07-23	0.2400	0.2400	0.0500	0.1000	0.000%	277	1,023	-90.000%
2026-07-22	0.2300	0.2500	0.0500	0.1000	+11.111%	360	1,023	-90.000%
2026-07-21	0.2400	0.2600	0.0500	0.0900	-35.714%	819	1,015	-88.889%
2026-07-20	0.2500	0.2500	0.0700	0.1400	+75.000%	221	972	-92.857%
2026-07-17	0.2100	0.3200	0.0800	0.0800	-20.000%	132	949	-87.500%
2026-07-16	0.2100	0.3400	0.0600	0.1000	+42.857%	577	955	-90.000%
2026-07-15	0.2000	0.6400	0.0200	0.0700	0.000%	416	845	-85.714%
2026-07-14	0.2500	0.2800	0.0700	0.0700	-12.500%	502	825	-85.714%
2026-07-13	0.0800	0.0800	0.0800	0.0800	-27.273%	1	764	-87.500%
2026-06-30	0.1800	0.2100	0.0700	0.1100	-8.333%	36	763	-90.909%
2026-06-16	0.1200	0.1200	0.1200	0.1200	-58.621%	10	783	-91.667%
2026-06-01	0.2900	0.2900	0.2900	0.2900	-25.641%	1	793	-96.552%
2026-05-27	0.3900	0.3900	0.3900	0.3900	+2.632%	1	794	-97.436%
2026-05-21	0.4100	0.4100	0.3800	0.3800	-49.333%	2	793	-97.368%
2026-05-20	0.5800	0.7500	0.5800	0.7500	+7.143%	2	793	-98.667%
2026-05-18	0.7000	0.7000	0.7000	0.7000	0.000%	10	803	-98.571%
2026-05-15	0.7000	0.7000	0.7000	0.7000	+7.692%	4	803	-98.571%
2026-05-14	0.6200	0.6500	0.6200	0.6500	+4.839%	4	799	-98.462%
2026-05-12	0.5100	0.6200	0.5100	0.6200	-16.216%	8	790	-98.387%
2026-05-07	0.7400	0.7400	0.7400	0.7400	-18.681%	1	790	-98.649%
2026-05-01	0.9100	0.9100	0.9100	0.9100	+1.111%	1	790	-98.901%
2026-04-24	0.9000	0.9000	0.9000	0.9000	-33.333%	25	790	-98.889%
2026-04-22	1.2500	1.3500	1.2500	1.3500	-11.765%	2	790	-99.259%
2026-04-20	1.5300	1.5300	1.5300	1.5300	-21.538%	1	791	-99.346%
2026-04-14	2.1000	2.1000	1.9500	1.9500	-23.529%	2	790	-99.487%
2026-04-08	2.6500	2.6500	2.5500	2.5500	-21.296%	21	791	-99.608%
2026-04-07	3.2400	3.2400	3.2400	3.2400	+41.485%	1	771	-99.691%
2026-03-25	2.2900	2.2900	2.2900	2.2900	-34.195%	2	770	-99.563%
2026-03-24	3.4800	3.4800	3.4800	3.4800	-0.571%	4	770	-99.713%
2026-03-23	3.1700	3.5000	3.1700	3.5000	-2.778%	2	768	-99.714%
2026-03-20	3.6000	3.6000	3.6000	3.6000	-11.111%	4	766	-99.722%
2026-03-19	4.0500	4.0500	4.0500	4.0500	-36.220%	2	770	-99.753%
2026-03-12	6.3000	6.3500	6.3000	6.3500	-12.414%	2	770	-99.843%
2026-03-09	7.4500	7.4500	7.2500	7.2500	+13.281%	11	769	-99.862%
2026-03-06	6.4500	6.5500	6.2500	6.4000	+52.019%	17	766	-99.844%
2026-02-25	4.2100	4.2100	4.2100	4.2100	-17.451%	3	755	-99.762%
2026-02-12	5.1000	5.1000	5.1000	5.1000	+1.594%	2	755	-99.804%
2026-02-09	5.6000	5.6000	5.0200	5.0200	-8.561%	26	753	-99.801%
2026-02-06	6.6500	6.6500	5.4900	5.4900	-24.276%	10	752	-99.818%
2026-02-05	9.8200	9.8200	6.8300	7.2500	-20.330%	34	756	-99.862%
2026-02-04	9.1000	9.1000	9.1000	9.1000	-0.763%	2	786	-99.890%
2026-02-03	8.3600	9.2700	8.3600	9.1700	+9.427%	32	786	-99.891%
2026-01-30	8.2600	8.3800	8.2600	8.3800	-2.331%	2	756	-99.881%
2026-01-29	7.8000	8.8700	7.8000	8.5800	+13.944%	8	756	-99.883%
2026-01-28	7.1100	7.5300	7.1100	7.5300	+14.091%	2	759	-99.867%
2026-01-23	6.6000	6.6000	6.6000	6.6000	+11.298%	1	757	-99.848%
2026-01-22	5.9300	5.9300	5.9300	5.9300	-18.207%	1	757	-99.831%
2026-01-21	7.2500	7.2500	7.2500	7.2500	-13.174%	2	756	-99.862%
2026-01-20	8.3500	8.3500	8.3500	8.3500	0.000%	5	758	-99.880%
2026-01-15	8.3500	8.3500	8.3500	8.3500	-9.239%	1	758	-99.880%
2026-01-14	8.8700	9.2000	8.3500	9.2000	+15.000%	13	759	-99.891%
2026-01-13	8.0000	8.0000	8.0000	8.0000	+12.676%	10	750	-99.875%
2026-01-09	7.1000	7.1000	7.1000	7.1000	+12.164%	1	740	-99.859%
2026-01-06	6.3300	6.3300	6.3300	6.3300	-5.522%	1	740	-99.842%
2026-01-05	6.1600	6.7000	6.1200	6.7000	-8.844%	3	740	-99.851%
2025-12-30	7.7500	7.7500	7.2500	7.3500	-6.962%	93	740	-99.864%
2025-12-29	7.8400	7.9000	7.8400	7.9000	+17.910%	642	670	-99.873%
2025-12-24	6.7000	6.7000	6.7000	6.7000	+72.237%	2	27	-99.851%
2025-12-05	4.0600	4.0600	3.8900	3.8900	-24.466%	35	27	-99.743%
2025-11-12	5.1500	5.1500	5.1500	5.1500	+4.040%	1	42	-99.806%
2025-11-07	4.9500	4.9500	4.9500	4.9500	+20.146%	1	41	-99.798%
2025-11-05	4.1900	4.1900	4.0200	4.1200	0.000%	38	40	-99.757%
2025-10-06	4.1200	4.1200	4.1200	4.1200	-21.524%	2	2	-99.757%
2025-09-25	5.2500	5.2500	5.2500	5.2500	-2.778%	2	4	-99.810%
2025-08-18	5.4000	5.4000	5.4000	5.4000	0.000%	2	2	-99.815%

.dark-mode .yrlSBg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yrlSBg{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260821P90ARM Aug 21 2026 90.00 Put (ARM260821P00090000)option OPRA

ARM20260821P90
ARM Aug 21 2026 90.00 Put (ARM260821P00090000)
option OPRA