Dark

ARM20260821P80
ARM Aug 21 2026 80.00 Put (ARM260821P00080000)
option OPRA

Expired

Aug 19, 2026

0.01000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0100	0.0100	0.0100	0.0100	0.000%	3	767	0.000%
2026-08-18	0.0100	0.0100	0.0100	0.0100	0.000%	1	767	0.000%
2026-08-17	0.0100	0.0100	0.0100	0.0100	0.000%	2	768	0.000%
2026-08-14	0.0100	0.0100	0.0100	0.0100	0.000%	10	770	0.000%
2026-08-13	0.1100	0.1500	0.0100	0.0100	-50.000%	790	770	0.000%
2026-08-12	0.1100	0.1400	0.0100	0.0200	-71.429%	572	713	-50.000%
2026-08-11	0.1100	0.1500	0.0100	0.0700	+16.667%	257	667	-85.714%
2026-08-10	0.1500	0.1600	0.0100	0.0600	-53.846%	455	744	-83.333%
2026-08-07	0.1300	0.1400	0.1300	0.1300	+225.000%	5	598	-92.308%
2026-08-06	0.1500	0.1700	0.0100	0.0400	-73.333%	73	593	-75.000%
2026-08-04	0.0100	0.1500	0.0100	0.1500	+275.000%	123	561	-93.333%
2026-07-31	0.0400	0.0400	0.0300	0.0400	0.000%	63	517	-75.000%
2026-07-30	0.1500	0.1600	0.0100	0.0400	0.000%	437	527	-75.000%
2026-07-29	0.1900	0.1900	0.0400	0.0400	0.000%	279	480	-75.000%
2026-07-22	0.0400	0.0400	0.0400	0.0400	-60.000%	1	456	-75.000%
2026-07-21	0.1000	0.1000	0.1000	0.1000	0.000%	1	456	-90.000%
2026-07-14	0.0500	0.2700	0.0500	0.1000	+11.111%	60	457	-90.000%
2026-06-24	0.2100	0.2100	0.0500	0.0900	+28.571%	33	448	-88.889%
2026-06-23	0.1800	0.2800	0.0500	0.0700	-72.000%	690	442	-85.714%
2026-06-22	0.2300	0.2900	0.2300	0.2500	+108.333%	70	490	-96.000%
2026-06-18	0.1000	0.1600	0.1000	0.1200	-47.826%	30	467	-91.667%
2026-06-16	0.3000	0.3000	0.2000	0.2300	0.000%	140	467	-95.652%
2026-06-15	0.2300	0.2300	0.2300	0.2300	+27.778%	1	432	-95.652%
2026-06-12	0.7600	0.7600	0.1300	0.1800	-52.632%	10	431	-94.444%
2026-06-11	0.4000	0.4000	0.3800	0.3800	-15.556%	3	431	-97.368%
2026-06-08	0.4500	0.4500	0.4500	0.4500	+12.500%	2	431	-97.778%
2026-06-03	0.4000	0.4000	0.4000	0.4000	+53.846%	1	431	-97.500%
2026-05-21	0.3000	0.3000	0.2600	0.2600	-40.909%	2	431	-96.154%
2026-05-20	0.4000	0.4400	0.4000	0.4400	+10.000%	3	432	-97.727%
2026-05-18	0.4300	0.4300	0.4000	0.4000	-23.077%	3	431	-97.500%
2026-05-15	0.5200	0.5200	0.5200	0.5200	+6.122%	1	431	-98.077%
2026-05-13	0.3700	0.4900	0.3700	0.4900	-36.364%	2	431	-97.959%
2026-05-04	0.7700	0.7700	0.7700	0.7700	+8.451%	2	431	-98.701%
2026-04-29	0.7100	0.7100	0.7100	0.7100	-2.740%	65	431	-98.592%
2026-04-28	0.7300	0.7300	0.7300	0.7300	0.000%	1	496	-98.630%
2026-04-27	0.7300	0.7300	0.7300	0.7300	+10.606%	1	496	-98.630%
2026-04-23	0.6600	0.6600	0.6600	0.6600	-26.667%	15	495	-98.485%
2026-04-20	0.9000	0.9000	0.9000	0.9000	-23.077%	6	510	-98.889%
2026-04-17	1.0400	1.1700	1.0400	1.1700	-33.143%	144	516	-99.145%
2026-04-09	1.7500	1.7500	1.7500	1.7500	+16.667%	2	557	-99.429%
2026-04-08	1.5000	1.5000	1.5000	1.5000	-25.000%	2	556	-99.333%
2026-04-07	1.9800	2.0000	1.9800	2.0000	+25.000%	3	556	-99.500%
2026-04-01	1.1000	1.6000	1.1000	1.6000	-20.000%	26	555	-99.375%
2026-03-31	2.0000	2.0000	2.0000	2.0000	-4.762%	1	581	-99.500%
2026-03-27	2.1000	2.1000	2.1000	2.1000	+30.435%	1	582	-99.524%
2026-03-25	1.3700	1.6100	1.1500	1.6100	-24.766%	10	582	-99.379%
2026-03-23	1.9400	2.2800	1.9400	2.1400	+0.469%	6	576	-99.533%
2026-03-20	2.1300	2.1300	2.1300	2.1300	-12.346%	2	572	-99.531%
2026-03-19	2.4300	2.4300	2.4300	2.4300	-12.903%	2	572	-99.588%
2026-03-18	2.7900	2.7900	2.7900	2.7900	+8.984%	1	571	-99.642%
2026-03-17	2.5600	2.5600	2.5600	2.5600	-21.231%	2	571	-99.609%
2026-03-16	3.3000	3.3500	3.2500	3.2500	-20.732%	65	572	-99.692%
2026-03-12	4.1000	4.1000	4.1000	4.1000	+22.388%	20	558	-99.756%
2026-03-10	3.3500	3.3500	3.3500	3.3500	-2.899%	1	558	-99.701%
2026-03-05	3.2500	3.4500	3.1000	3.4500	+25.000%	262	558	-99.710%
2026-02-27	2.7600	2.7600	2.7600	2.7600	+10.400%	2	296	-99.638%
2026-02-25	2.5700	2.5700	2.5000	2.5000	-7.749%	3	298	-99.600%
2026-02-18	2.7100	2.7100	2.7100	2.7100	-17.879%	1	298	-99.631%
2026-02-13	3.3000	3.3000	3.3000	3.3000	+4.762%	1	299	-99.697%
2026-02-10	3.0100	3.1500	3.0000	3.1500	+5.351%	3	299	-99.683%
2026-02-09	2.9900	2.9900	2.9900	2.9900	-36.383%	3	297	-99.666%
2026-02-05	4.8900	4.8900	4.0000	4.7000	-14.545%	17	297	-99.787%
2026-02-04	5.5000	5.5000	5.5000	5.5000	+14.583%	2	292	-99.818%
2026-02-02	4.8000	4.8000	4.8000	4.8000	-8.571%	1	292	-99.792%
2026-01-30	4.9800	5.2500	4.9800	5.2500	+4.374%	3	291	-99.810%
2026-01-29	5.0500	5.0500	5.0300	5.0300	+8.172%	21	291	-99.801%
2026-01-28	4.5000	4.6500	4.5000	4.6500	+16.250%	2	270	-99.785%
2026-01-23	4.0000	4.0000	4.0000	4.0000	-5.882%	1	270	-99.750%
2026-01-22	4.2500	4.2500	4.2500	4.2500	-29.285%	25	269	-99.765%
2026-01-14	5.4000	6.0100	5.4000	6.0100	+52.538%	3	244	-99.834%
2026-01-06	3.9400	3.9400	3.9400	3.9400	+5.067%	1	242	-99.746%
2026-01-05	3.8500	3.8500	3.7500	3.7500	-19.872%	144	97	-99.733%
2026-01-02	4.6100	4.6800	4.5000	4.6800	+6.364%	11	97	-99.786%
2025-12-22	4.4000	4.4000	4.4000	4.4000	+16.095%	2	93	-99.773%
2025-12-17	3.7900	3.7900	3.7900	3.7900	-5.250%	1	92	-99.736%
2025-12-16	4.2500	4.4200	4.0000	4.0000	+33.779%	26	93	-99.750%
2025-12-12	2.8500	3.0000	2.8500	2.9900	-25.250%	34	113	-99.666%
2025-11-13	4.0000	4.0000	4.0000	4.0000	+58.103%	1	81	-99.750%
2025-11-03	2.5300	2.5300	2.5300	2.5300	-9.643%	1	80	-99.605%
2025-10-14	2.8000	2.8000	2.8000	2.8000	-13.846%	77	80	-99.643%
2025-09-18	3.1500	3.2500	3.1500	3.2500	0.000%	3	3	-99.692%

.dark-mode .xDqxS4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xDqxS4{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260821P80ARM Aug 21 2026 80.00 Put (ARM260821P00080000)option OPRA

ARM20260821P80
ARM Aug 21 2026 80.00 Put (ARM260821P00080000)
option OPRA