Dark

ARM20260821P230
ARM Aug 21 2026 230.00 Put (ARM260821P00230000)
option OPRA

Expired

Aug 20, 2026

0.2400-57.143%(-0.3200)135

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.8000	0.8000	0.0700	0.2400	-57.143%	135	1,484	0.000%
2026-08-19	0.5700	2.1900	0.2500	0.5600	-26.316%	375	1,547	-57.143%
2026-08-18	0.7200	1.6100	0.6100	0.7600	+280.000%	594	1,526	-68.421%
2026-08-17	0.2100	0.3200	0.1600	0.2000	-13.043%	124	1,359	+20.000%
2026-08-14	0.4300	0.4900	0.2300	0.2300	-46.512%	70	1,283	+4.348%
2026-08-13	0.8100	0.8500	0.3200	0.4300	-55.208%	50	1,259	-44.186%
2026-08-12	0.8500	1.3000	0.8200	0.9600	-32.394%	79	1,287	-75.000%
2026-08-11	1.6400	1.7000	1.4200	1.4200	-29.000%	35	1,252	-83.099%
2026-08-10	1.4200	2.0700	1.4200	2.0000	+33.333%	210	1,256	-88.000%
2026-08-07	1.7100	2.5200	1.4700	1.5000	-28.571%	63	1,404	-84.000%
2026-08-06	4.6000	4.6000	2.0000	2.1000	-48.905%	441	1,402	-88.571%
2026-08-05	5.5500	5.5500	3.9700	4.1100	-19.412%	50	1,067	-94.161%
2026-08-04	9.6000	9.6000	5.0000	5.1000	-64.924%	355	1,046	-95.294%
2026-08-03	23.2800	23.2800	14.0000	14.5400	+7.784%	33	962	-98.349%
2026-07-31	9.1500	14.2000	9.1500	13.4900	-12.117%	36	975	-98.221%
2026-07-30	10.7000	19.0000	8.0500	15.3500	-39.087%	104	980	-98.436%
2026-07-29	19.0200	26.2800	18.9500	25.2000	+40.782%	129	1,030	-99.048%
2026-07-28	16.3200	20.2500	16.3200	17.9000	+37.586%	43	1,058	-98.659%
2026-07-27	13.0000	17.0000	13.0000	13.0100	-16.334%	12	1,059	-98.155%
2026-07-24	11.2500	15.5500	11.1700	15.5500	+38.839%	47	1,064	-98.457%
2026-07-23	13.0200	13.6500	11.2000	11.2000	-11.182%	267	1,038	-97.857%
2026-07-22	13.2400	13.2400	12.1000	12.6100	+3.276%	236	1,019	-98.097%
2026-07-21	13.3500	13.3500	12.1000	12.2100	-26.886%	47	882	-98.034%
2026-07-20	15.0800	16.7000	14.9500	16.7000	-3.468%	25	891	-98.563%
2026-07-17	22.1000	24.1500	16.1500	17.3000	-8.707%	111	878	-98.613%
2026-07-16	18.0900	20.6900	18.0900	18.9500	+21.474%	97	854	-98.734%
2026-07-15	14.0000	17.4800	13.3000	15.6000	+9.091%	160	813	-98.462%
2026-07-14	11.9000	16.0000	11.9000	14.3000	+17.890%	248	769	-98.322%
2026-07-13	11.8300	12.6400	11.2000	12.1300	+31.848%	26	568	-98.021%
2026-07-10	9.7500	10.0000	8.8200	9.2000	+0.877%	21	554	-97.391%
2026-07-09	9.6000	9.6000	9.0000	9.1200	-35.319%	11	550	-97.368%
2026-07-08	12.6400	15.2500	12.5500	14.1000	+11.462%	44	546	-98.298%
2026-07-07	13.1100	13.1100	12.4000	12.6500	+24.020%	13	524	-98.103%
2026-07-06	9.5000	10.2000	9.5000	10.2000	-19.368%	19	525	-97.647%
2026-07-02	8.2500	13.0500	8.2500	12.6500	+42.938%	23	505	-98.103%
2026-07-01	9.4300	9.4300	8.8500	8.8500	+16.447%	10	505	-97.288%
2026-06-30	8.4500	8.4500	7.6000	7.6000	-15.836%	8	502	-96.842%
2026-06-29	10.8800	14.2800	9.0300	9.0300	-20.789%	61	502	-97.342%
2026-06-26	11.0400	11.4000	10.8000	11.4000	+38.182%	10	497	-97.895%
2026-06-25	7.7500	9.0800	7.7500	8.2500	-14.508%	18	491	-97.091%
2026-06-24	9.3200	10.3000	8.4500	9.6500	+11.949%	36	483	-97.513%
2026-06-23	8.3100	8.6600	8.2000	8.6200	+36.177%	48	476	-97.216%
2026-06-22	5.7000	6.7600	5.7000	6.3300	+5.150%	13	442	-96.209%
2026-06-18	5.7300	6.0400	5.6000	6.0200	-7.669%	32	433	-96.013%
2026-06-17	6.6000	6.6000	6.4600	6.5200	-8.169%	11	433	-96.319%
2026-06-16	6.7500	7.1000	6.2500	7.1000	-3.005%	5	436	-96.620%
2026-06-15	8.9000	8.9000	7.3200	7.3200	-25.306%	39	433	-96.721%
2026-06-12	11.0000	11.0000	9.8000	9.8000	-23.735%	12	419	-97.551%
2026-06-11	13.8300	14.3000	12.8500	12.8500	-25.507%	12	414	-98.132%
2026-06-10	17.2500	17.2500	17.2500	17.2500	+0.995%	24	417	-98.609%
2026-06-09	11.0000	17.0800	11.0000	17.0800	+56.410%	15	441	-98.595%
2026-06-08	11.0000	11.0000	9.9300	10.9200	-7.064%	63	434	-97.802%
2026-06-05	9.6000	12.0000	9.6000	11.7500	+59.430%	48	393	-97.957%
2026-06-04	9.0000	9.0000	7.3700	7.3700	+4.096%	19	423	-96.744%
2026-06-03	7.5500	7.5500	7.0800	7.0800	-11.500%	10	422	-96.610%
2026-06-02	9.3800	9.3800	7.5000	8.0000	-6.977%	53	417	-97.000%
2026-06-01	9.0000	9.4400	8.5100	8.6000	-31.583%	24	434	-97.209%
2026-05-29	12.8400	12.8400	12.0500	12.5700	-4.773%	8	418	-98.091%
2026-05-28	14.8900	14.8900	13.2000	13.2000	-28.994%	11	414	-98.182%
2026-05-27	17.1000	18.6500	17.1000	18.5900	+8.270%	14	413	-98.709%
2026-05-26	19.4700	19.4700	17.1700	17.1700	-7.837%	8	419	-98.602%
2026-05-22	20.9500	20.9500	18.4000	18.6300	-7.082%	127	321	-98.712%
2026-05-21	23.8000	23.8000	20.0500	20.0500	-29.027%	360	55	-98.803%
2026-05-20	31.0000	31.0000	28.1000	28.2500	-23.649%	42	55	-99.150%
2026-05-19	37.6000	37.6000	36.8000	37.0000	-11.905%	10	72	-99.351%
2026-05-18	42.0000	42.0000	42.0000	42.0000	+0.024%	1	72	-99.429%
2026-05-15	42.5000	42.5000	41.9900	41.9900	+6.493%	2	72	-99.428%
2026-05-14	39.4300	39.4300	39.4300	39.4300	+2.018%	1	73	-99.391%
2026-05-13	38.6000	38.6500	37.6100	38.6500	-14.264%	21	48	-99.379%
2026-05-12	44.2000	45.0800	44.2000	45.0800	+10.490%	14	48	-99.468%
2026-05-11	40.8000	40.8000	40.8000	40.8000	0.000%	1	48	-99.412%
2026-05-08	41.1000	41.1000	40.8000	40.8000	-4.673%	2	47	-99.412%
2026-05-07	39.9500	42.8000	39.1700	42.8000	+25.366%	24	46	-99.439%
2026-05-06	35.9700	35.9700	33.5000	34.1400	-26.263%	14	37	-99.297%
2026-04-30	46.3000	46.3000	46.3000	46.3000	+0.652%	5	25	-99.482%
2026-04-27	41.8000	46.0000	41.8000	46.0000	+21.532%	4	25	-99.478%
2026-04-24	39.7500	39.7500	37.8500	37.8500	-28.314%	27	25	-99.366%
2026-04-22	53.2500	53.2500	52.8000	52.8000	-48.837%	30	15	-99.545%
2026-02-11	103.2000	103.2000	103.2000	103.2000	+7.388%	1	1	-99.767%
2025-12-01	96.1000	96.1000	96.1000	96.1000	-1.385%	3	6	-99.750%
2025-11-26	98.4000	98.4000	97.4500	97.4500	-3.227%	6	3	-99.754%
2025-11-25	100.7000	100.7000	100.7000	100.7000	0.000%	3	3	-99.762%

.dark-mode .WlV1rP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WlV1rP{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260821P230ARM Aug 21 2026 230.00 Put (ARM260821P00230000)option OPRA

ARM20260821P230
ARM Aug 21 2026 230.00 Put (ARM260821P00230000)
option OPRA