Dark

ARM20260821P220
ARM Aug 21 2026 220.00 Put (ARM260821P00220000)
option OPRA

Expired

Aug 20, 2026

0.0100-93.333%(-0.1400)308

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1000	0.1100	0.0100	0.0100	-93.333%	308	1,581	0.000%
2026-08-19	0.0700	0.5900	0.0700	0.1500	-28.571%	75	1,656	-93.333%
2026-08-18	0.3600	0.5400	0.2100	0.2100	+75.000%	243	1,600	-95.238%
2026-08-17	0.0500	0.1800	0.0500	0.1200	+50.000%	209	1,548	-91.667%
2026-08-14	0.2400	0.2700	0.0800	0.0800	-77.143%	85	1,565	-87.500%
2026-08-13	1.0000	1.0000	0.1500	0.3500	-31.373%	360	1,565	-97.143%
2026-08-12	1.1300	1.1300	0.4400	0.5100	-32.000%	103	1,697	-98.039%
2026-08-11	0.7800	0.9700	0.6900	0.7500	-22.680%	42	1,675	-98.667%
2026-08-10	0.7000	1.4200	0.7000	0.9700	+14.118%	111	1,686	-98.969%
2026-08-07	1.2000	1.5000	0.8500	0.8500	-35.606%	59	1,634	-98.824%
2026-08-06	2.2600	2.2600	1.2800	1.3200	-49.810%	108	1,659	-99.242%
2026-08-05	3.3400	3.4000	2.5900	2.6300	-32.737%	113	1,590	-99.620%
2026-08-04	6.6600	6.6600	3.4400	3.9100	-62.762%	372	1,591	-99.744%
2026-08-03	17.2500	17.5100	10.4000	10.5000	-6.082%	82	1,629	-99.905%
2026-07-31	6.6000	11.1800	6.4500	11.1800	+2.663%	88	1,655	-99.911%
2026-07-30	7.1500	14.9000	6.4000	10.8900	-43.222%	116	1,626	-99.908%
2026-07-29	14.8200	20.4800	14.8200	19.1800	+37.196%	213	1,619	-99.948%
2026-07-28	12.7500	16.2600	12.7500	13.9800	+26.060%	143	1,690	-99.928%
2026-07-27	10.7000	13.1800	10.0000	11.0900	-4.397%	31	1,727	-99.910%
2026-07-24	8.0000	11.6000	8.0000	11.6000	+31.818%	137	1,730	-99.914%
2026-07-23	11.7500	11.7500	8.8000	8.8000	-10.751%	17	1,688	-99.886%
2026-07-22	10.1300	10.1300	9.7000	9.8600	+2.708%	27	1,696	-99.899%
2026-07-21	10.9700	10.9700	9.6000	9.6000	-25.581%	35	1,717	-99.896%
2026-07-20	12.1500	12.9000	11.8000	12.9000	-7.857%	50	1,723	-99.922%
2026-07-17	17.6000	20.0000	13.1000	14.0000	-5.405%	44	1,707	-99.929%
2026-07-16	14.2700	16.6300	14.2700	14.8000	+18.876%	227	1,688	-99.932%
2026-07-15	10.8600	14.3000	10.5700	12.4500	+9.402%	76	1,636	-99.920%
2026-07-14	11.0500	12.6500	10.8300	11.3800	+19.789%	149	1,624	-99.912%
2026-07-13	8.4000	9.9800	8.4000	9.5000	+30.674%	54	1,508	-99.895%
2026-07-10	7.6600	7.6600	7.0800	7.2700	-4.843%	30	1,474	-99.862%
2026-07-09	8.6500	8.6500	7.1700	7.6400	-33.217%	58	1,454	-99.869%
2026-07-08	11.1500	12.3000	10.3900	11.4400	+2.417%	86	1,470	-99.913%
2026-07-07	9.8000	11.5000	9.6000	11.1700	+39.625%	158	1,418	-99.910%
2026-07-06	8.0500	8.1200	7.7000	8.0000	-22.405%	75	1,357	-99.875%
2026-07-02	6.9000	10.5100	6.9000	10.3100	+41.233%	24	1,268	-99.903%
2026-07-01	7.5000	7.5000	7.0000	7.3000	+19.869%	9	1,268	-99.863%
2026-06-30	6.2500	6.5400	6.0700	6.0900	-14.825%	22	1,262	-99.836%
2026-06-29	10.4800	11.1500	7.0500	7.1500	-20.994%	50	1,270	-99.860%
2026-06-26	8.3400	9.0500	8.3400	9.0500	+13.125%	36	1,258	-99.890%
2026-06-25	6.4300	8.0000	6.4300	8.0000	+1.266%	6	1,245	-99.875%
2026-06-24	7.3400	7.9000	7.3100	7.9000	+12.057%	26	1,246	-99.873%
2026-06-23	7.3000	7.3000	6.9400	7.0500	+35.577%	74	1,256	-99.858%
2026-06-22	4.9100	5.5400	4.9100	5.2000	-2.439%	14	1,220	-99.808%
2026-06-17	5.4000	5.4000	5.2500	5.3300	-11.462%	10	1,213	-99.812%
2026-06-16	6.0200	6.0200	6.0100	6.0200	-1.311%	5	1,216	-99.834%
2026-06-15	7.4700	7.5900	6.1000	6.1000	-24.224%	28	1,221	-99.836%
2026-06-12	8.9300	8.9400	7.9900	8.0500	-23.697%	10	1,220	-99.876%
2026-06-11	12.2000	12.4300	10.5500	10.5500	-25.547%	16	1,217	-99.905%
2026-06-10	12.1000	14.1700	12.1000	14.1700	+17.107%	3	1,207	-99.929%
2026-06-09	10.8000	14.1800	10.4200	12.1000	+45.783%	38	1,208	-99.917%
2026-06-08	9.0000	9.0000	8.2300	8.3000	-12.632%	59	1,216	-99.880%
2026-06-05	7.2900	9.5000	7.2900	9.5000	+59.396%	81	1,221	-99.895%
2026-06-04	6.8800	7.8000	5.8500	5.9600	+1.880%	13	1,219	-99.832%
2026-06-03	7.3200	7.3200	5.8500	5.8500	-7.874%	1,023	1,218	-99.829%
2026-06-02	7.5500	7.5500	6.2700	6.3500	-7.299%	6	1,239	-99.843%
2026-06-01	6.5900	7.8700	6.5900	6.8500	-29.744%	48	1,239	-99.854%
2026-05-29	10.5100	10.8100	9.7500	9.7500	-10.714%	74	1,215	-99.897%
2026-05-28	13.9000	13.9000	10.7400	10.9200	-28.906%	112	1,257	-99.908%
2026-05-27	14.5000	15.9000	14.5000	15.3600	+6.298%	19	1,176	-99.935%
2026-05-26	16.5100	16.5100	14.0500	14.4500	-8.254%	70	1,162	-99.931%
2026-05-22	18.2000	18.2000	15.3900	15.7500	-4.834%	81	1,165	-99.937%
2026-05-21	20.6000	20.6000	16.5500	16.5500	-30.139%	1,180	60	-99.940%
2026-05-20	25.4900	25.4900	23.6800	23.6900	-24.674%	18	60	-99.958%
2026-05-19	35.9500	36.0000	31.4500	31.4500	-14.885%	9	56	-99.968%
2026-05-18	38.3000	38.3000	36.7000	36.9500	+18.164%	21	56	-99.973%
2026-05-14	33.2000	33.3000	31.2600	31.2700	-17.667%	27	56	-99.968%
2026-05-12	35.6000	37.9800	35.6000	37.9800	+10.247%	13	23	-99.974%
2026-05-11	35.2400	35.8500	34.4500	34.4500	-2.684%	10	23	-99.971%
2026-05-08	35.4000	35.4000	35.4000	35.4000	+0.028%	5	20	-99.972%
2026-05-07	31.5000	36.0000	31.5000	35.3900	+19.682%	20	15	-99.972%
2026-05-06	30.9500	30.9500	29.3000	29.5700	-21.461%	29	31	-99.966%
2026-05-01	37.6500	37.6500	37.6500	37.6500	-2.537%	3	10	-99.973%
2026-04-30	38.6200	38.6300	38.6200	38.6300	-18.157%	2	10	-99.974%
2026-04-28	47.2000	47.2000	47.2000	47.2000	+20.654%	3	10	-99.979%
2026-04-27	36.2200	39.1200	36.2200	39.1200	+19.450%	4	12	-99.974%
2026-04-24	34.7000	34.7000	31.5000	32.7500	-31.414%	20	10	-99.969%
2026-04-22	47.7000	47.7500	47.7000	47.7500	0.000%	2	1	-99.979%

.dark-mode .RlY827{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RlY827{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260821P220ARM Aug 21 2026 220.00 Put (ARM260821P00220000)option OPRA

ARM20260821P220
ARM Aug 21 2026 220.00 Put (ARM260821P00220000)
option OPRA