Dark

ARM20260821P200
ARM Aug 21 2026 200.00 Put (ARM260821P00200000)
option OPRA

Expired

Aug 20, 2026

0.0100-50.000%(-0.0100)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0100	0.0100	0.0100	0.0100	-50.000%	9	4,514	0.000%
2026-08-19	0.0500	0.0700	0.0100	0.0200	-50.000%	35	4,513	-50.000%
2026-08-18	0.0500	0.0600	0.0200	0.0400	-60.000%	120	4,513	-75.000%
2026-08-17	0.0400	0.1200	0.0200	0.1000	0.000%	25	4,474	-90.000%
2026-08-14	0.1900	0.1900	0.0200	0.1000	+100.000%	434	4,475	-90.000%
2026-08-13	0.2500	0.2900	0.0400	0.0500	-50.000%	87	4,248	-80.000%
2026-08-12	0.1200	0.4900	0.1000	0.1000	-41.176%	66	4,244	-90.000%
2026-08-11	0.4300	0.4300	0.1200	0.1700	-32.000%	89	4,257	-94.118%
2026-08-10	0.2400	0.3800	0.2100	0.2500	0.000%	80	4,277	-96.000%
2026-08-07	0.8000	0.8000	0.2500	0.2500	-50.000%	45	4,264	-96.000%
2026-08-06	1.6400	1.6400	0.4800	0.5000	-55.357%	150	4,290	-98.000%
2026-08-05	1.7100	2.0000	1.0000	1.1200	-25.333%	30	4,375	-99.107%
2026-08-04	2.7400	2.8500	1.5000	1.5000	-69.512%	266	4,382	-99.333%
2026-08-03	6.7000	9.0000	4.9200	4.9200	-3.529%	128	4,511	-99.797%
2026-07-31	3.3000	5.2300	3.3000	5.1000	-5.556%	265	4,495	-99.804%
2026-07-30	3.8000	7.3500	2.8200	5.4000	-53.448%	241	4,537	-99.815%
2026-07-29	7.5900	12.0500	7.5900	11.6000	+49.485%	255	4,581	-99.914%
2026-07-28	8.4000	9.3500	7.1000	7.7600	+34.957%	522	4,512	-99.871%
2026-07-27	5.7100	7.4500	5.7000	5.7500	-17.857%	273	4,085	-99.826%
2026-07-24	5.0600	7.0000	4.9500	7.0000	+33.333%	237	4,000	-99.857%
2026-07-23	6.2500	6.3000	5.1500	5.2500	-10.256%	91	3,943	-99.810%
2026-07-22	6.0400	6.0400	5.5500	5.8500	+4.464%	102	3,983	-99.829%
2026-07-21	6.0000	6.7000	5.6000	5.6000	-32.692%	52	3,965	-99.821%
2026-07-20	7.1500	8.3200	6.9000	8.3200	-2.690%	35	3,947	-99.880%
2026-07-17	11.0300	12.0000	8.0000	8.5500	-5.000%	111	3,935	-99.883%
2026-07-16	7.7900	10.1700	7.7900	9.0000	+26.761%	395	3,878	-99.889%
2026-07-15	6.7000	8.5500	6.4400	7.1000	-0.699%	71	3,638	-99.859%
2026-07-14	4.9000	7.9000	4.9000	7.1500	+25.439%	134	3,618	-99.860%
2026-07-13	4.2500	6.2000	4.2500	5.7000	+28.090%	126	3,560	-99.825%
2026-07-10	4.8000	4.8000	4.2500	4.4500	-5.319%	53	3,540	-99.775%
2026-07-09	5.4500	5.4500	4.4900	4.7000	-32.857%	58	3,570	-99.787%
2026-07-08	7.2500	7.4000	6.1000	7.0000	+18.644%	143	3,575	-99.857%
2026-07-07	6.0900	7.3500	5.9000	5.9000	+18.000%	143	3,483	-99.831%
2026-07-06	4.5000	5.2000	4.5000	5.0000	-18.301%	59	3,480	-99.800%
2026-07-02	4.8100	6.6000	4.8100	6.1200	+36.000%	44	3,468	-99.837%
2026-07-01	4.6500	4.6500	4.2200	4.5000	+19.048%	54	3,468	-99.778%
2026-06-30	4.0000	4.0000	3.6500	3.7800	-15.056%	26	3,461	-99.735%
2026-06-29	5.2000	6.9300	4.4000	4.4500	-19.820%	110	3,454	-99.775%
2026-06-26	5.5300	5.7300	5.0000	5.5500	+14.907%	32	3,449	-99.820%
2026-06-25	2.2100	4.8300	2.2100	4.8300	-0.617%	31	3,436	-99.793%
2026-06-24	4.9000	5.0500	4.4500	4.8600	+6.813%	20	3,434	-99.794%
2026-06-23	4.8000	5.0000	4.4500	4.5500	+35.821%	13	3,429	-99.780%
2026-06-22	3.5400	3.5500	3.3500	3.3500	-4.286%	13	3,431	-99.701%
2026-06-18	3.4300	3.5500	3.2200	3.5000	-7.895%	16	3,418	-99.714%
2026-06-17	3.4500	3.8000	3.4500	3.8000	-2.564%	71	3,418	-99.737%
2026-06-16	3.5000	4.0000	3.3000	3.9000	+6.849%	48	3,427	-99.744%
2026-06-15	5.3000	5.3000	3.6500	3.6500	-30.476%	83	3,453	-99.726%
2026-06-12	6.1600	6.2200	5.2500	5.2500	-27.586%	144	3,499	-99.810%
2026-06-11	7.2500	8.2500	7.2500	7.2500	-22.460%	438	3,522	-99.862%
2026-06-10	7.3100	9.5000	7.3100	9.3500	+21.429%	78	3,777	-99.893%
2026-06-09	5.5500	9.8000	5.5500	7.7000	+36.283%	81	3,743	-99.870%
2026-06-08	5.2500	5.7000	5.2000	5.6500	-7.377%	517	3,753	-99.823%
2026-06-05	3.5000	6.2100	3.5000	6.1000	+60.526%	177	3,278	-99.836%
2026-06-04	4.7600	5.0000	3.8000	3.8000	-2.062%	52	3,313	-99.737%
2026-06-03	4.3200	4.8000	3.8300	3.8800	-6.280%	77	3,335	-99.742%
2026-06-02	4.7500	4.8900	3.9500	4.1400	-10.000%	257	3,363	-99.758%
2026-06-01	5.2100	5.2700	4.0000	4.6000	-25.806%	1,358	3,345	-99.783%
2026-05-29	7.2500	7.2500	6.2000	6.2000	-14.601%	49	3,189	-99.839%
2026-05-28	8.8300	8.8400	6.9500	7.2600	-29.171%	585	3,213	-99.862%
2026-05-27	9.2200	10.4000	9.2200	10.2500	+3.535%	544	3,259	-99.902%
2026-05-26	10.0000	10.5000	9.5700	9.9000	-3.415%	74	2,767	-99.899%
2026-05-22	12.2200	12.5000	9.9000	10.2500	-7.491%	82	2,715	-99.902%
2026-05-21	13.0000	14.0000	11.0800	11.0800	-29.962%	196	2,582	-99.910%
2026-05-20	17.6000	18.2300	15.8200	15.8200	-27.431%	66	2,582	-99.937%
2026-05-19	24.6000	26.0000	21.4500	21.8000	-14.610%	28	2,607	-99.954%
2026-05-18	25.6000	26.9000	25.5300	25.5300	-1.845%	22	2,607	-99.961%
2026-05-15	26.4500	26.4500	24.1600	26.0100	+19.586%	97	2,607	-99.962%
2026-05-14	24.7100	24.7100	21.7500	21.7500	-1.939%	58	2,634	-99.954%
2026-05-13	21.7000	22.1800	21.2400	22.1800	-20.786%	12	2,676	-99.955%
2026-05-12	25.8000	28.0000	25.8000	28.0000	+12.450%	4	2,676	-99.964%
2026-05-11	24.8500	25.3800	23.5000	24.9000	+7.559%	8	2,676	-99.960%
2026-05-08	22.2300	23.5000	22.2300	23.1500	-4.339%	50	2,675	-99.957%
2026-05-07	23.3000	24.5600	22.3000	24.2000	+20.099%	82	2,691	-99.959%
2026-05-06	20.6300	21.1000	19.5000	20.1500	-22.797%	412	2,591	-99.950%
2026-05-05	28.5500	28.5500	26.1000	26.1000	-11.675%	48	2,460	-99.962%
2026-05-04	28.2700	30.3000	28.2700	29.5500	+10.882%	95	2,484	-99.966%
2026-05-01	27.3000	27.3000	25.2900	26.6500	-2.417%	2,610	66	-99.962%
2026-04-30	27.3500	27.3500	27.3100	27.3100	-12.580%	10	66	-99.963%
2026-04-29	32.9000	32.9000	31.2400	31.2400	-8.064%	9	64	-99.968%
2026-04-28	33.1300	33.9800	33.1300	33.9800	+21.444%	3	68	-99.971%
2026-04-27	30.1300	30.1300	27.9800	27.9800	+20.708%	30	69	-99.964%
2026-04-24	23.4000	23.6000	22.9000	23.1800	-18.524%	46	50	-99.957%
2026-04-23	28.4500	28.4500	28.4500	28.4500	-16.886%	1	24	-99.965%
2026-04-22	35.8000	35.8000	34.2300	34.2300	-16.512%	2	24	-99.971%
2026-04-20	41.7000	41.7500	41.0000	41.0000	-51.878%	32	23	-99.976%
2026-03-06	85.2000	85.2000	85.2000	85.2000	+23.317%	3	5	-99.988%
2026-02-25	69.0900	69.0900	69.0900	69.0900	-19.775%	3	2	-99.986%
2025-12-17	86.1200	86.1200	86.1200	86.1200	+15.442%	5	2	-99.988%
2025-11-25	74.6000	74.6000	74.6000	74.6000	+32.646%	5	7	-99.987%
2025-10-08	56.2400	56.2400	56.2400	56.2400	0.000%	2	2	-99.982%

.dark-mode .rsjqHz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rsjqHz{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260821P200ARM Aug 21 2026 200.00 Put (ARM260821P00200000)option OPRA

ARM20260821P200
ARM Aug 21 2026 200.00 Put (ARM260821P00200000)
option OPRA