Dark

ARM20260821P195
ARM Aug 21 2026 195.00 Put (ARM260821P00195000)
option OPRA

Expired

Aug 20, 2026

0.0100-83.333%(-0.0500)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.6200	0.6200	0.0100	0.0100	-83.333%	4	374	0.000%
2026-08-19	0.0100	0.1200	0.0100	0.0600	+200.000%	6	376	-83.333%
2026-08-18	0.0100	0.1200	0.0100	0.0200	0.000%	95	375	-50.000%
2026-08-17	0.0400	0.0400	0.0200	0.0200	-85.714%	55	362	-50.000%
2026-08-14	0.7300	0.7300	0.0500	0.1400	+180.000%	43	359	-92.857%
2026-08-13	0.0500	0.2200	0.0100	0.0500	-28.571%	30	356	-80.000%
2026-08-12	0.3400	0.3400	0.0700	0.0700	-56.250%	6	362	-85.714%
2026-08-11	0.2800	0.2800	0.1600	0.1600	+23.077%	19	361	-93.750%
2026-08-10	0.3000	0.3000	0.1300	0.1300	-35.000%	108	350	-92.308%
2026-08-07	0.7100	0.7100	0.2000	0.2000	-42.857%	7	278	-95.000%
2026-08-06	1.0100	1.0100	0.3500	0.3500	-59.770%	26	285	-97.143%
2026-08-05	1.3800	1.3800	0.7700	0.8700	-30.400%	10	306	-98.851%
2026-08-04	2.5200	2.5200	1.2500	1.2500	-69.512%	19	307	-99.200%
2026-08-03	5.9500	6.8000	4.1000	4.1000	-3.756%	12	311	-99.756%
2026-07-31	2.7500	4.4000	2.7500	4.2600	-9.362%	14	309	-99.765%
2026-07-30	2.9800	5.4500	2.8000	4.7000	-52.429%	93	303	-99.787%
2026-07-29	7.9500	9.8800	7.8700	9.8800	+49.020%	22	301	-99.899%
2026-07-28	7.7000	7.8500	6.5000	6.6300	+16.316%	21	301	-99.849%
2026-07-27	4.9500	5.9000	4.9500	5.7000	0.000%	18	303	-99.825%
2026-07-24	4.3200	5.7000	4.3200	5.7000	+28.090%	44	308	-99.825%
2026-07-23	5.1000	5.1000	4.4500	4.4500	-11.000%	3	302	-99.775%
2026-07-22	5.0000	5.0000	5.0000	5.0000	-1.768%	2	302	-99.800%
2026-07-21	5.6000	5.6000	5.0900	5.0900	-25.693%	2	304	-99.804%
2026-07-20	6.2900	6.8500	6.2900	6.8500	-8.054%	2	305	-99.854%
2026-07-17	9.5500	9.5500	7.2000	7.4500	-9.146%	30	304	-99.866%
2026-07-16	6.9500	8.8500	6.9500	8.2000	+33.550%	88	295	-99.878%
2026-07-15	5.6400	7.2300	5.6300	6.1400	+0.987%	23	240	-99.837%
2026-07-14	5.7000	6.7000	5.6500	6.0800	+19.450%	112	228	-99.836%
2026-07-13	5.2500	5.2800	4.9700	5.0900	+37.940%	26	162	-99.804%
2026-07-10	3.9500	3.9500	3.6900	3.6900	-42.791%	40	155	-99.729%
2026-07-08	5.7000	7.0000	5.6000	6.4500	+7.500%	12	136	-99.845%
2026-07-07	6.0000	6.0000	6.0000	6.0000	+39.535%	2	130	-99.833%
2026-07-06	4.4500	4.4500	4.3000	4.3000	-16.505%	3	130	-99.767%
2026-07-02	4.6000	5.1500	4.5500	5.1500	+33.075%	3	130	-99.806%
2026-07-01	3.8600	3.8700	3.8600	3.8700	-13.616%	2	130	-99.742%
2026-06-29	4.4800	4.4800	4.4800	4.4800	-7.246%	1	129	-99.777%
2026-06-26	4.8300	4.8300	4.8300	4.8300	+20.449%	4	128	-99.793%
2026-06-25	3.6400	4.2900	3.6400	4.0100	-6.744%	6	131	-99.751%
2026-06-24	4.0000	4.3000	4.0000	4.3000	0.000%	3	134	-99.767%
2026-06-23	4.1000	4.3000	4.1000	4.3000	+38.710%	2	135	-99.767%
2026-06-22	3.1000	3.1000	3.1000	3.1000	+19.231%	1	135	-99.677%
2026-06-18	2.8900	2.8900	2.5600	2.6000	-17.460%	17	119	-99.615%
2026-06-17	3.1500	3.1500	3.1500	3.1500	-12.500%	1	119	-99.683%
2026-06-15	3.6000	3.6000	3.6000	3.6000	-22.581%	1	119	-99.722%
2026-06-12	4.8500	4.8500	4.6500	4.6500	-28.462%	6	120	-99.785%
2026-06-11	7.0100	7.3500	6.5000	6.5000	-4.412%	26	115	-99.846%
2026-06-10	7.1000	7.1000	6.7000	6.8000	-5.817%	12	134	-99.853%
2026-06-09	4.9300	7.4000	4.9300	7.2200	+46.748%	16	132	-99.861%
2026-06-08	4.8700	4.9200	4.8700	4.9200	+9.333%	3	127	-99.797%
2026-06-05	4.0700	4.5000	4.0700	4.5000	+2.506%	2	125	-99.778%
2026-06-04	4.3900	4.3900	4.3900	4.3900	+19.945%	10	124	-99.772%
2026-06-02	3.6600	3.6600	3.6600	3.6600	-17.753%	1	114	-99.727%
2026-06-01	4.2500	4.4800	4.2500	4.4500	-24.061%	9	115	-99.775%
2026-05-29	5.8600	5.8600	5.8600	5.8600	-7.571%	1	119	-99.829%
2026-05-28	6.2000	6.3500	6.2000	6.3400	-28.924%	29	119	-99.842%
2026-05-27	9.0800	9.0800	8.9200	8.9200	+5.562%	2	103	-99.888%
2026-05-26	9.1500	9.1500	8.4500	8.4500	-14.300%	36	104	-99.882%
2026-05-22	11.0000	11.0000	9.2300	9.8600	-10.607%	51	106	-99.899%
2026-05-21	12.5100	12.5100	11.0300	11.0300	-26.711%	26	129	-99.909%
2026-05-20	15.5000	15.5000	14.6700	15.0500	-22.262%	58	129	-99.934%
2026-05-19	19.3600	19.3600	19.3600	19.3600	-16.731%	3	80	-99.948%
2026-05-18	25.0000	25.5400	23.2500	23.2500	-0.980%	13	80	-99.957%
2026-05-15	23.4800	23.4800	23.4800	23.4800	+13.870%	1	80	-99.957%
2026-05-14	20.6200	20.6200	20.6200	20.6200	+3.618%	5	79	-99.952%
2026-05-13	19.0400	19.9000	19.0400	19.9000	-9.955%	11	74	-99.950%
2026-05-12	22.1000	22.1000	22.1000	22.1000	+1.609%	1	74	-99.955%
2026-05-11	22.2400	22.2400	21.7500	21.7500	+3.720%	15	74	-99.954%
2026-05-08	20.9700	20.9700	20.9700	20.9700	+2.293%	1	59	-99.952%
2026-05-07	20.6000	20.6000	20.5000	20.5000	+14.143%	2	59	-99.951%
2026-05-06	19.0000	21.3000	17.9500	17.9600	-26.544%	25	58	-99.944%
2026-05-05	24.1500	24.4500	24.1500	24.4500	+1.917%	4	48	-99.959%
2026-05-01	24.5400	24.5400	23.2500	23.9900	-9.642%	37	28	-99.958%
2026-04-30	26.9700	26.9700	26.5500	26.5500	-6.448%	2	28	-99.962%
2026-04-29	30.1800	30.1800	28.3800	28.3800	-7.887%	74	27	-99.965%
2026-04-28	31.2200	31.2200	30.8100	30.8100	+47.699%	2	28	-99.968%
2026-04-24	20.8600	20.8600	20.8600	20.8600	-19.769%	1	28	-99.952%
2026-04-23	27.5000	27.5000	26.0000	26.0000	-12.898%	36	28	-99.962%
2026-04-22	29.2300	29.8500	29.2300	29.8500	-21.756%	5	9	-99.966%
2026-04-20	38.2000	38.2000	38.1500	38.1500	-27.527%	10	7	-99.974%
2025-10-08	52.6400	52.6400	52.6400	52.6400	0.000%	2	2	-99.981%

.dark-mode .v0Rfhj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v0Rfhj{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260821P195ARM Aug 21 2026 195.00 Put (ARM260821P00195000)option OPRA

ARM20260821P195
ARM Aug 21 2026 195.00 Put (ARM260821P00195000)
option OPRA