Dark

ARM20260821P190
ARM Aug 21 2026 190.00 Put (ARM260821P00190000)
option OPRA

Expired

Aug 20, 2026

0.0100-50.000%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0100	0.0100	0.0100	0.0100	-50.000%	2	2,575	0.000%
2026-08-19	0.0200	0.0200	0.0200	0.0200	-88.235%	1	2,577	-50.000%
2026-08-18	0.1500	0.1700	0.0100	0.1700	+750.000%	87	2,578	-94.118%
2026-08-17	0.0300	0.0500	0.0200	0.0200	0.000%	23	2,541	-50.000%
2026-08-14	0.0500	0.0500	0.0100	0.0200	-60.000%	22	2,543	-50.000%
2026-08-13	0.1100	0.1700	0.0200	0.0500	0.000%	136	2,542	-80.000%
2026-08-12	0.4000	0.4000	0.0500	0.0500	-16.667%	29	2,470	-80.000%
2026-08-11	0.1500	0.1500	0.0600	0.0600	-50.000%	12	2,467	-83.333%
2026-08-10	0.1000	0.1900	0.1000	0.1200	-14.286%	54	2,470	-91.667%
2026-08-07	0.2500	0.2500	0.1400	0.1400	-51.724%	41	2,464	-92.857%
2026-08-06	1.0000	1.0000	0.2900	0.2900	-53.226%	39	2,482	-96.552%
2026-08-05	0.9300	1.1000	0.6200	0.6200	-34.737%	23	2,501	-98.387%
2026-08-04	2.0100	2.0100	0.9500	0.9500	-70.769%	62	2,514	-98.947%
2026-08-03	4.5500	5.1300	3.1000	3.2500	0.000%	62	2,539	-99.692%
2026-07-31	2.2000	3.3500	2.1000	3.2500	-15.584%	37	2,512	-99.692%
2026-07-30	2.0000	5.0000	2.0000	3.8500	-53.892%	87	2,509	-99.740%
2026-07-29	7.6500	8.4800	6.2200	8.3500	+49.107%	588	2,516	-99.880%
2026-07-28	6.1700	6.6400	5.4800	5.6000	+38.272%	657	2,058	-99.821%
2026-07-27	4.6200	5.3200	4.0500	4.0500	-19.162%	44	1,698	-99.753%
2026-07-24	3.7000	5.0100	3.7000	5.0100	+30.130%	46	1,699	-99.800%
2026-07-23	3.8800	3.8800	3.7000	3.8500	-9.624%	13	1,666	-99.740%
2026-07-22	4.1800	4.3000	4.1400	4.2600	+3.398%	42	1,655	-99.765%
2026-07-21	4.4800	4.8500	4.1200	4.1200	-30.169%	29	1,660	-99.757%
2026-07-20	5.4300	5.9000	5.3000	5.9000	-3.909%	11	1,682	-99.831%
2026-07-17	8.5300	9.1700	6.0000	6.1400	-13.521%	70	1,679	-99.837%
2026-07-16	6.3200	7.5700	6.3200	7.1000	+23.478%	45	1,655	-99.859%
2026-07-15	5.5900	6.0000	5.5900	5.7500	+8.491%	12	1,628	-99.826%
2026-07-14	5.0100	5.8000	5.0100	5.3000	+26.190%	35	1,623	-99.811%
2026-07-13	4.3100	4.7000	4.0500	4.2000	+26.126%	13	1,600	-99.762%
2026-07-10	3.3000	3.4000	3.2800	3.3300	-5.398%	15	1,591	-99.700%
2026-07-09	3.8200	3.8200	3.5200	3.5200	-36.691%	6	1,590	-99.716%
2026-07-08	5.5000	5.9200	5.5000	5.5600	+2.963%	28	1,589	-99.820%
2026-07-07	5.0200	5.6500	5.0200	5.4000	+39.896%	9	1,582	-99.815%
2026-07-06	3.8600	3.8600	3.8600	3.8600	-16.087%	1	1,576	-99.741%
2026-07-02	4.1300	4.6000	4.1300	4.6000	+39.394%	19	1,574	-99.783%
2026-07-01	3.4000	3.5500	3.3000	3.3000	+13.014%	9	1,574	-99.697%
2026-06-30	2.8800	2.9200	2.8800	2.9200	-11.515%	2	1,565	-99.658%
2026-06-29	4.3000	5.1500	3.3000	3.3000	-20.482%	20	1,565	-99.697%
2026-06-26	4.0000	4.4500	4.0000	4.1500	+10.080%	7	1,548	-99.759%
2026-06-24	3.4600	3.7700	3.4600	3.7700	+9.275%	3	1,545	-99.735%
2026-06-23	3.1500	4.0500	3.1500	3.4500	+17.747%	12	1,543	-99.710%
2026-06-22	2.9300	2.9300	2.9300	2.9300	+15.810%	1	1,545	-99.659%
2026-06-18	2.7500	2.7700	2.5200	2.5300	-15.101%	25	1,546	-99.605%
2026-06-16	2.7500	2.9800	2.7500	2.9800	+4.196%	8	1,546	-99.664%
2026-06-15	3.1500	3.1500	2.8600	2.8600	-30.583%	4	1,553	-99.650%
2026-06-12	4.5100	4.7400	4.1200	4.1200	-31.901%	14	1,556	-99.757%
2026-06-11	6.3100	6.6000	6.0000	6.0500	-16.552%	135	1,555	-99.835%
2026-06-09	4.3800	7.2500	4.3800	7.2500	+98.630%	55	1,625	-99.862%
2026-06-08	4.1500	4.1500	3.6500	3.6500	-11.622%	5	1,626	-99.726%
2026-06-05	4.4000	4.4000	4.1300	4.1300	+22.917%	4	1,624	-99.758%
2026-06-04	3.3600	3.3600	3.3600	3.3600	-7.945%	1	1,622	-99.702%
2026-06-03	3.5700	3.6500	3.3200	3.6500	+16.987%	12	1,623	-99.726%
2026-06-02	3.7500	3.7500	3.1200	3.1200	-15.676%	8	1,623	-99.679%
2026-06-01	3.9500	3.9500	3.6700	3.7000	-26.733%	28	1,622	-99.730%
2026-05-29	5.0500	5.0500	5.0500	5.0500	-11.559%	4	1,627	-99.802%
2026-05-28	6.2200	6.8000	5.5000	5.7100	-29.506%	28	1,631	-99.825%
2026-05-27	7.5300	8.5000	7.5300	8.1000	+3.185%	7	1,652	-99.877%
2026-05-26	8.0500	8.3000	7.8500	7.8500	-6.100%	20	1,648	-99.873%
2026-05-22	9.5500	9.7000	8.2100	8.3600	-10.779%	18	1,651	-99.880%
2026-05-21	10.9000	10.9000	9.1500	9.3700	-31.556%	21	1,642	-99.893%
2026-05-20	15.0000	15.0000	13.4700	13.6900	-21.994%	25	1,642	-99.927%
2026-05-19	19.3000	21.0000	17.3000	17.5500	-9.629%	411	753	-99.943%
2026-05-18	21.6000	22.0000	19.4200	19.4200	-9.674%	540	753	-99.949%
2026-05-15	21.6900	21.6900	20.7000	21.5000	+13.158%	35	753	-99.953%
2026-05-14	19.8000	19.8000	19.0000	19.0000	+8.262%	4	730	-99.947%
2026-05-13	17.2500	17.5500	16.9500	17.5500	-8.355%	16	728	-99.943%
2026-05-11	20.7500	20.7500	19.1000	19.1500	+4.645%	43	728	-99.948%
2026-05-08	19.0000	19.0000	17.6000	18.3000	-8.728%	47	685	-99.945%
2026-05-07	18.0000	20.0500	18.0000	20.0500	+23.309%	133	653	-99.950%
2026-05-06	15.4500	16.7400	15.4500	16.2600	-24.722%	25	572	-99.938%
2026-05-05	21.8000	21.8000	21.6000	21.6000	-10.037%	2	578	-99.954%
2026-05-04	24.3400	24.3400	24.0000	24.0100	+11.571%	50	577	-99.958%
2026-05-01	21.9100	21.9100	20.7000	21.5200	-7.639%	91	447	-99.954%
2026-04-30	25.2900	25.2900	22.4500	23.3000	-9.690%	30	447	-99.957%
2026-04-29	26.7000	27.3800	25.8000	25.8000	-6.859%	20	454	-99.961%
2026-04-28	27.4700	27.7000	27.4700	27.7000	+14.463%	363	453	-99.964%
2026-04-27	21.0500	24.2000	21.0500	24.2000	+23.785%	3	96	-99.959%
2026-04-24	19.5500	19.5500	19.5500	19.5500	-19.215%	1	93	-99.949%
2026-04-23	24.5300	24.5300	23.7100	24.2000	-8.748%	7	92	-99.959%
2026-04-22	28.0000	28.4800	26.5200	26.5200	-16.472%	15	86	-99.962%
2026-04-21	31.6500	31.7500	31.6500	31.7500	-8.501%	2	85	-99.969%
2026-04-20	34.8000	34.9000	34.7000	34.7000	-14.002%	26	85	-99.971%
2026-04-15	41.0000	41.0500	40.3500	40.3500	-7.518%	64	63	-99.975%
2026-03-25	43.6300	43.6300	43.6300	43.6300	0.000%	1	1	-99.977%

.dark-mode .XLLzdC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XLLzdC{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260821P190ARM Aug 21 2026 190.00 Put (ARM260821P00190000)option OPRA

ARM20260821P190
ARM Aug 21 2026 190.00 Put (ARM260821P00190000)
option OPRA