Dark

ARM20260821P180
ARM Aug 21 2026 180.00 Put (ARM260821P00180000)
option OPRA

Expired

Aug 20, 2026

0.0100-50.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0100	0.0100	0.0100	0.0100	-50.000%	1	1,324	0.000%
2026-08-19	0.0600	0.0700	0.0200	0.0200	+100.000%	3	1,325	-50.000%
2026-08-18	0.0100	0.0700	0.0100	0.0100	0.000%	32	1,326	0.000%
2026-08-17	0.0300	0.0300	0.0100	0.0100	-80.000%	3	1,337	0.000%
2026-08-14	0.0500	0.0800	0.0300	0.0500	0.000%	20	1,338	-80.000%
2026-08-13	0.0500	0.0700	0.0200	0.0500	-44.444%	44	1,329	-80.000%
2026-08-12	0.1200	0.1200	0.0900	0.0900	+80.000%	3	1,321	-88.889%
2026-08-11	0.1300	0.1300	0.0400	0.0500	-16.667%	15	1,321	-80.000%
2026-08-10	0.1200	0.1200	0.0400	0.0600	-45.455%	49	1,319	-83.333%
2026-08-07	0.6000	0.6000	0.1000	0.1100	-35.294%	28	1,303	-90.909%
2026-08-06	0.3500	0.4500	0.1700	0.1700	-55.263%	37	1,314	-94.118%
2026-08-05	1.0500	1.0500	0.3600	0.3800	-41.538%	102	1,328	-97.368%
2026-08-04	1.1500	1.1800	0.5900	0.6500	-67.500%	87	1,384	-98.462%
2026-08-03	3.2000	4.0000	1.9900	2.0000	-11.504%	43	1,410	-99.500%
2026-07-31	1.5000	2.2600	1.5000	2.2600	-6.224%	46	1,410	-99.558%
2026-07-30	1.9800	3.3900	1.4000	2.4100	-59.699%	67	1,416	-99.585%
2026-07-29	4.1900	6.1700	4.1900	5.9800	+52.551%	95	1,423	-99.833%
2026-07-28	4.8000	4.8000	3.9200	3.9200	+15.294%	31	1,425	-99.745%
2026-07-27	2.9100	3.8000	2.9100	3.4000	+4.938%	20	1,422	-99.706%
2026-07-24	2.5500	3.2900	2.4000	3.2400	+14.894%	61	1,411	-99.691%
2026-07-23	3.3500	3.4000	2.7000	2.8200	-10.191%	136	1,389	-99.645%
2026-07-22	3.3000	3.3000	3.0300	3.1400	+0.319%	43	1,405	-99.682%
2026-07-21	3.5500	3.7000	3.1000	3.1300	-33.120%	161	1,419	-99.681%
2026-07-20	3.9000	4.6800	3.9000	4.6800	+3.084%	17	1,417	-99.786%
2026-07-17	4.9500	5.3700	4.2800	4.5400	-8.097%	28	1,409	-99.780%
2026-07-16	4.6800	5.5000	4.5900	4.9400	+21.975%	51	1,404	-99.798%
2026-07-15	3.7400	4.6100	3.4500	4.0500	+3.846%	79	1,374	-99.753%
2026-07-14	4.0500	4.2000	3.7800	3.9000	+25.806%	23	1,339	-99.744%
2026-07-13	3.1500	3.4200	2.9500	3.1000	+29.707%	13	1,337	-99.677%
2026-07-10	2.8100	2.8100	2.3900	2.3900	-5.534%	22	1,338	-99.582%
2026-07-09	2.7600	2.7600	2.5000	2.5300	-41.163%	5	1,337	-99.605%
2026-07-08	3.8000	4.3000	3.8000	4.3000	+17.808%	2	1,335	-99.767%
2026-07-07	3.4000	3.8600	3.4000	3.6500	+34.686%	4	1,335	-99.726%
2026-07-06	2.9500	2.9500	2.7100	2.7100	-28.307%	2	1,337	-99.631%
2026-07-02	2.6900	3.7800	2.6900	3.7800	+49.407%	41	1,335	-99.735%
2026-07-01	2.6000	2.6000	2.5300	2.5300	+16.055%	8	1,335	-99.605%
2026-06-30	2.3200	2.3200	2.1800	2.1800	-11.741%	6	1,332	-99.541%
2026-06-29	3.4000	3.9200	2.4700	2.4700	-24.000%	24	1,327	-99.595%
2026-06-26	3.0400	3.3100	3.0100	3.2500	+15.658%	9	1,318	-99.692%
2026-06-25	2.6000	2.8100	2.5000	2.8100	-5.068%	112	1,314	-99.644%
2026-06-24	2.7200	2.9600	2.7200	2.9600	+5.714%	18	1,282	-99.662%
2026-06-23	2.6800	2.8000	2.6500	2.8000	+35.266%	33	1,270	-99.643%
2026-06-22	2.1600	2.3700	2.0500	2.0700	-6.335%	21	1,280	-99.517%
2026-06-18	2.4400	2.4400	2.1900	2.2100	-0.450%	25	1,267	-99.548%
2026-06-17	2.3000	2.3200	2.2200	2.2200	-5.532%	5	1,267	-99.550%
2026-06-16	2.2700	2.3500	2.2700	2.3500	-2.893%	2	1,262	-99.574%
2026-06-15	2.6800	2.6800	2.3000	2.4200	-28.402%	5	1,261	-99.587%
2026-06-12	3.8000	3.8100	3.3800	3.3800	-29.583%	15	1,256	-99.704%
2026-06-11	4.8000	4.8000	4.8000	4.8000	-15.789%	2	1,258	-99.792%
2026-06-10	5.1900	5.7000	5.1900	5.7000	+10.680%	17	1,256	-99.825%
2026-06-09	3.3500	5.6800	3.3000	5.1500	+52.819%	36	1,257	-99.806%
2026-06-08	3.4500	3.4500	2.7000	3.3700	-3.714%	6	1,241	-99.703%
2026-06-05	2.8700	3.7000	2.7400	3.5000	+53.509%	51	1,237	-99.714%
2026-06-04	2.5300	2.7900	2.2800	2.2800	-17.690%	12	1,272	-99.561%
2026-06-03	3.0000	3.0000	2.7100	2.7700	+5.725%	35	1,274	-99.639%
2026-06-02	3.1900	3.1900	2.6200	2.6200	-2.963%	8	1,274	-99.618%
2026-06-01	3.7700	3.7700	2.5000	2.7000	-28.947%	24	1,276	-99.630%
2026-05-29	4.0800	4.0900	3.8000	3.8000	-14.798%	15	1,270	-99.737%
2026-05-28	5.8000	5.8000	4.3700	4.4600	-29.206%	513	1,271	-99.776%
2026-05-27	5.4700	6.3000	5.4700	6.3000	+3.279%	516	1,363	-99.841%
2026-05-26	5.4500	6.9700	5.4500	6.1000	-4.688%	23	882	-99.836%
2026-05-22	7.6200	7.9000	6.4000	6.4000	-12.329%	29	906	-99.844%
2026-05-21	8.4500	8.9300	7.2400	7.3000	-31.132%	75	907	-99.863%
2026-05-20	11.7500	11.9000	10.1000	10.6000	-24.286%	135	907	-99.906%
2026-05-19	17.3300	17.3300	14.0000	14.0000	-12.226%	18	993	-99.929%
2026-05-18	17.6000	17.6000	15.9500	15.9500	-6.997%	134	993	-99.937%
2026-05-15	16.5500	17.1500	16.5500	17.1500	+17.065%	121	993	-99.942%
2026-05-14	16.1000	16.1000	14.6500	14.6500	+6.159%	41	912	-99.932%
2026-05-13	13.5500	14.3400	13.5100	13.8000	-18.824%	379	579	-99.928%
2026-05-12	15.7500	17.6300	15.7500	17.0000	+14.094%	80	579	-99.941%
2026-05-11	15.5000	15.5000	14.9000	14.9000	+2.759%	14	579	-99.933%
2026-05-08	14.3000	15.0000	13.9500	14.5000	-7.937%	372	570	-99.931%
2026-05-07	14.5600	15.9000	13.4000	15.7500	+22.664%	124	314	-99.937%
2026-05-06	12.9600	13.5500	12.5000	12.8400	-26.962%	85	207	-99.922%
2026-05-05	16.9000	17.5800	16.9000	17.5800	-9.754%	24	188	-99.943%
2026-05-04	18.6700	20.2000	18.2900	19.4800	+14.791%	50	169	-99.949%
2026-05-01	16.6000	16.9700	16.6000	16.9700	-9.734%	36	96	-99.941%
2026-04-30	20.4100	20.4900	18.5800	18.8000	-19.486%	50	96	-99.947%
2026-04-28	22.7000	23.3500	22.7000	23.3500	+24.334%	14	99	-99.957%
2026-04-27	18.4900	20.3500	18.4900	18.7800	+19.011%	10	87	-99.947%
2026-04-24	14.7500	15.7800	14.7500	15.7800	-19.898%	3	86	-99.937%
2026-04-23	19.7000	19.7000	19.7000	19.7000	-10.739%	60	84	-99.949%
2026-04-22	23.9700	24.2000	22.0700	22.0700	-15.115%	29	55	-99.955%
2026-04-21	26.0000	26.0000	26.0000	26.0000	-8.451%	1	48	-99.962%
2026-04-20	28.4000	28.4000	28.4000	28.4000	-13.282%	2	48	-99.965%
2026-04-16	32.7500	32.7500	32.7500	32.7500	-3.535%	5	46	-99.969%
2026-04-14	33.9500	33.9500	33.9500	33.9500	-51.714%	8	41	-99.971%
2026-01-12	70.8000	70.8000	70.3100	70.3100	+40.761%	2	38	-99.986%
2025-09-05	49.9500	50.0000	49.9500	49.9500	0.000%	38	38	-99.980%

.dark-mode .pMddvC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pMddvC{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260821P180ARM Aug 21 2026 180.00 Put (ARM260821P00180000)option OPRA

ARM20260821P180
ARM Aug 21 2026 180.00 Put (ARM260821P00180000)
option OPRA