Dark

ARM20260821P175
ARM Aug 21 2026 175.00 Put (ARM260821P00175000)
option OPRA

Expired

Aug 20, 2026

0.01000.000%(0.0000)77

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0600	0.0600	0.0100	0.0100	0.000%	77	2,251	0.000%
2026-08-19	0.1200	0.1200	0.0100	0.0100	-50.000%	135	2,211	0.000%
2026-08-18	0.1300	0.1300	0.0100	0.0200	0.000%	72	2,212	-50.000%
2026-08-17	0.0800	0.1500	0.0100	0.0200	-80.000%	131	2,211	-50.000%
2026-08-14	0.1600	0.1700	0.0100	0.1000	-16.667%	121	2,162	-90.000%
2026-08-13	0.0800	0.1500	0.0100	0.1200	0.000%	223	2,141	-91.667%
2026-08-12	0.1300	0.1500	0.0100	0.1200	+500.000%	983	2,108	-91.667%
2026-08-11	0.1700	0.1700	0.0100	0.0200	-75.000%	118	2,075	-50.000%
2026-08-10	0.1400	0.1500	0.0500	0.0800	+33.333%	12	2,076	-87.500%
2026-08-07	0.5900	0.5900	0.0600	0.0600	-60.000%	35	2,076	-83.333%
2026-08-06	0.2500	0.2500	0.1300	0.1500	-54.545%	59	2,106	-93.333%
2026-08-05	0.5500	0.5700	0.3300	0.3300	-36.538%	11	2,100	-96.970%
2026-08-04	0.9700	0.9700	0.5000	0.5200	-65.789%	72	2,107	-98.077%
2026-08-03	2.7200	2.7200	1.5200	1.5200	-12.139%	32	2,140	-99.342%
2026-07-31	1.0800	1.8900	1.0800	1.7300	-24.123%	90	2,116	-99.422%
2026-07-30	2.0800	2.2800	1.4500	2.2800	-55.294%	17	2,067	-99.561%
2026-07-29	3.8500	5.1000	3.5600	5.1000	+46.132%	84	2,075	-99.804%
2026-07-28	4.0000	4.0000	3.4400	3.4900	+22.456%	52	2,006	-99.713%
2026-07-27	2.8000	3.1500	2.8000	2.8500	+6.343%	34	2,007	-99.649%
2026-07-24	2.6000	2.6800	2.2000	2.6800	+18.062%	12	2,005	-99.627%
2026-07-23	2.8100	2.8100	2.2700	2.2700	-9.200%	17	2,008	-99.559%
2026-07-22	2.6400	2.6600	2.5000	2.5000	-4.943%	8	2,006	-99.600%
2026-07-21	2.8900	3.0500	2.6200	2.6300	-35.062%	32	2,001	-99.620%
2026-07-20	3.4400	4.0500	3.4400	4.0500	+0.998%	6	1,982	-99.753%
2026-07-17	5.7200	6.1000	4.0100	4.0100	-4.524%	27	1,983	-99.751%
2026-07-16	4.1800	4.7800	4.1800	4.2000	+14.754%	86	1,972	-99.762%
2026-07-15	3.0100	3.6600	3.0100	3.6600	+7.647%	6	1,890	-99.727%
2026-07-14	3.3500	3.7500	3.2000	3.4000	+24.088%	24	1,887	-99.706%
2026-07-13	2.8100	2.8100	2.3600	2.7400	+41.237%	31	1,872	-99.635%
2026-07-10	2.3300	2.3300	1.9400	1.9400	-13.778%	49	1,875	-99.485%
2026-07-09	2.2700	2.2700	2.1000	2.2500	-33.824%	23	1,883	-99.556%
2026-07-07	2.9900	3.4000	2.6800	3.4000	+34.921%	16	1,863	-99.706%
2026-07-06	2.5200	2.5200	2.5200	2.5200	-23.636%	1	1,855	-99.603%
2026-07-02	2.5200	3.3500	2.2900	3.3000	+47.982%	84	1,833	-99.697%
2026-07-01	2.1100	2.2300	2.1100	2.2300	+23.889%	4	1,833	-99.552%
2026-06-30	1.8900	1.8900	1.8000	1.8000	-34.545%	3	1,832	-99.444%
2026-06-29	2.6300	2.7500	2.6300	2.7500	+0.733%	3	1,831	-99.636%
2026-06-26	2.5000	2.7300	2.5000	2.7300	+25.229%	5	1,831	-99.634%
2026-06-25	2.0600	2.1800	2.0600	2.1800	-18.045%	4	1,832	-99.541%
2026-06-24	2.6900	2.6900	2.6600	2.6600	+8.571%	2	1,831	-99.624%
2026-06-23	2.6300	2.6300	2.3000	2.4500	+32.432%	16	1,831	-99.592%
2026-06-22	1.8600	1.8600	1.8500	1.8500	-7.960%	4	1,830	-99.459%
2026-06-18	1.7100	2.0100	1.7100	2.0100	-0.985%	4	1,832	-99.502%
2026-06-17	2.0100	2.0300	2.0000	2.0300	-5.581%	5	1,832	-99.507%
2026-06-16	2.0000	2.1500	2.0000	2.1500	+7.500%	13	1,828	-99.535%
2026-06-15	2.3500	2.3500	2.0000	2.0000	-33.333%	4	1,819	-99.500%
2026-06-12	3.3000	3.3000	3.0000	3.0000	-25.000%	6	1,815	-99.667%
2026-06-11	4.2500	4.2500	4.0000	4.0000	-20.000%	13	1,813	-99.750%
2026-06-10	4.0600	5.0000	4.0600	5.0000	+8.696%	4	1,802	-99.800%
2026-06-09	3.1800	4.9000	3.1800	4.6000	+58.621%	11	1,802	-99.783%
2026-06-08	2.9300	2.9400	2.6400	2.9000	-3.333%	20	1,801	-99.655%
2026-06-05	2.4300	3.1000	2.1100	3.0000	+39.535%	47	1,800	-99.667%
2026-06-04	2.6000	2.6000	1.9800	2.1500	+11.979%	9	1,838	-99.535%
2026-06-03	2.6100	2.6100	1.9200	1.9200	-20.988%	12	1,843	-99.479%
2026-06-02	2.2500	2.4300	2.2500	2.4300	+3.404%	17	1,853	-99.588%
2026-06-01	2.6500	2.8400	2.3500	2.3500	-34.174%	48	1,869	-99.574%
2026-05-29	3.7500	3.7500	3.4500	3.5700	-8.462%	6	1,831	-99.720%
2026-05-28	4.9000	4.9000	3.9000	3.9000	-22.925%	506	1,835	-99.744%
2026-05-27	4.9500	5.0600	4.9500	5.0600	-3.619%	12	1,333	-99.802%
2026-05-26	4.8900	5.2500	4.8900	5.2500	-6.082%	4	1,334	-99.810%
2026-05-22	6.1800	6.1800	5.4500	5.5900	-20.709%	62	1,330	-99.821%
2026-05-21	8.2200	8.2200	6.7500	7.0500	-28.426%	67	1,320	-99.858%
2026-05-20	10.9700	10.9700	9.3000	9.8500	-21.200%	211	1,320	-99.898%
2026-05-19	15.3800	15.5700	12.3000	12.5000	-13.194%	465	613	-99.920%
2026-05-18	15.0500	15.3000	14.4000	14.4000	-6.494%	160	613	-99.931%
2026-05-15	15.3500	15.7500	14.7300	15.4000	+26.437%	82	613	-99.935%
2026-05-14	14.2000	14.3000	12.1800	12.1800	-2.560%	184	550	-99.918%
2026-05-13	12.1500	12.5000	11.9500	12.5000	-14.089%	26	398	-99.920%
2026-05-12	15.0000	15.7000	14.5500	14.5500	+10.646%	19	398	-99.931%
2026-05-11	13.9000	13.9000	13.1500	13.1500	+3.625%	10	398	-99.924%
2026-05-08	12.6800	13.5000	12.6800	12.6900	-5.086%	12	388	-99.921%
2026-05-07	12.3500	13.8500	12.3500	13.3700	+19.375%	6	388	-99.925%
2026-05-06	11.3300	13.1000	11.0000	11.2000	-28.113%	38	383	-99.911%
2026-05-05	16.0000	16.0000	15.2300	15.5800	-8.889%	19	357	-99.936%
2026-05-04	17.4600	17.4600	17.1000	17.1000	+13.320%	33	358	-99.942%
2026-05-01	15.6900	15.6900	14.7500	15.0900	-15.792%	43	293	-99.934%
2026-04-30	18.2700	18.2700	17.9200	17.9200	-8.804%	7	293	-99.944%
2026-04-29	19.2500	19.7500	19.2500	19.6500	-1.504%	56	288	-99.949%
2026-04-28	20.2000	20.2000	19.9500	19.9500	+18.398%	4	290	-99.950%
2026-04-27	17.9000	17.9000	16.8500	16.8500	+22.545%	9	290	-99.941%
2026-04-24	14.0900	14.4000	13.5500	13.7500	-27.822%	264	281	-99.927%
2026-04-23	17.8500	19.0500	17.8500	19.0500	-7.299%	22	51	-99.948%
2026-04-22	20.7500	20.7500	20.5000	20.5500	-14.375%	61	37	-99.951%
2026-04-21	24.0000	24.0000	24.0000	24.0000	-2.597%	1	6	-99.958%
2026-04-20	24.6400	24.6400	24.6400	24.6400	-19.739%	1	6	-99.959%
2026-04-15	30.7000	30.7000	30.7000	30.7000	-46.748%	2	5	-99.967%
2026-02-09	57.9000	57.9000	57.6500	57.6500	+23.580%	2	3	-99.983%
2025-09-05	46.6500	46.6500	46.6500	46.6500	0.000%	2	2	-99.979%

.dark-mode .ZqDD6L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZqDD6L{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260821P175ARM Aug 21 2026 175.00 Put (ARM260821P00175000)option OPRA

ARM20260821P175
ARM Aug 21 2026 175.00 Put (ARM260821P00175000)
option OPRA