Dark

ARM20260821P170
ARM Aug 21 2026 170.00 Put (ARM260821P00170000)
option OPRA

Expired

Aug 19, 2026

0.01000.000%(0.0000)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0100	0.0200	0.0100	0.0100	0.000%	17	6,413	0.000%
2026-08-18	0.0200	0.0500	0.0100	0.0100	-91.667%	59	6,414	0.000%
2026-08-17	0.0200	0.1200	0.0200	0.1200	+500.000%	14	6,416	-91.667%
2026-08-14	0.1700	0.1800	0.0100	0.0200	-75.000%	333	6,415	-50.000%
2026-08-13	0.1100	0.1400	0.0100	0.0800	-33.333%	585	6,423	-87.500%
2026-08-12	0.0600	0.1500	0.0300	0.1200	-20.000%	62	6,405	-91.667%
2026-08-11	0.1500	0.1500	0.0100	0.1500	+1,400.000%	301	6,386	-93.333%
2026-08-10	0.1700	0.1800	0.0100	0.0100	-91.667%	14	6,365	0.000%
2026-08-07	0.5200	0.5200	0.0500	0.1200	-45.455%	33	6,368	-91.667%
2026-08-06	0.2000	0.3800	0.1100	0.2200	0.000%	56	6,376	-95.455%
2026-08-05	0.5800	0.5800	0.2000	0.2200	-35.294%	72	6,352	-95.455%
2026-08-04	0.8200	0.8200	0.3300	0.3400	-72.581%	86	6,362	-97.059%
2026-08-03	2.3300	2.3300	1.2400	1.2400	-11.429%	26	6,388	-99.194%
2026-07-31	1.2900	1.4000	0.8700	1.4000	-14.634%	61	6,371	-99.286%
2026-07-30	1.3600	2.1600	1.0000	1.6400	-59.000%	160	6,366	-99.390%
2026-07-29	3.0300	4.1700	2.9500	4.0000	+47.059%	382	6,330	-99.750%
2026-07-28	2.6600	3.2500	2.5800	2.7200	+18.261%	30	6,121	-99.632%
2026-07-27	2.0000	2.7000	1.9500	2.3000	-8.000%	23	6,120	-99.565%
2026-07-24	1.9200	2.5000	1.5900	2.5000	+23.153%	22	6,116	-99.600%
2026-07-23	2.3500	2.3500	1.8300	2.0300	-5.140%	27	6,111	-99.507%
2026-07-22	2.1400	2.1400	2.1400	2.1400	-3.604%	2	6,099	-99.533%
2026-07-21	2.4900	2.4900	2.2200	2.2200	-35.088%	20	6,099	-99.550%
2026-07-20	2.9300	3.4200	2.8000	3.4200	-2.286%	26	6,106	-99.708%
2026-07-17	4.5200	5.0900	3.0500	3.5000	-1.961%	30	6,108	-99.714%
2026-07-16	3.2500	3.9200	3.2500	3.5700	+23.103%	36	6,129	-99.720%
2026-07-15	2.7800	3.4700	2.5000	2.9000	+1.754%	269	6,107	-99.655%
2026-07-14	2.2700	3.2200	2.2700	2.8500	+23.913%	220	6,071	-99.649%
2026-07-13	2.4600	2.4600	1.9200	2.3000	+14.428%	44	6,024	-99.565%
2026-07-09	1.9900	2.0100	1.9900	2.0100	-28.723%	4	6,000	-99.502%
2026-07-08	2.6900	2.8200	2.6900	2.8200	-6.000%	5	6,000	-99.645%
2026-07-07	2.3400	3.1500	2.2100	3.0000	+43.541%	29	6,000	-99.667%
2026-07-06	2.0900	2.0900	2.0900	2.0900	-22.015%	5	5,999	-99.522%
2026-07-02	2.4400	2.8000	2.4400	2.6800	+50.562%	4	5,993	-99.627%
2026-06-30	1.7800	1.7800	1.7800	1.7800	-1.111%	10	5,993	-99.438%
2026-06-29	2.4200	2.5100	1.8000	1.8000	-24.686%	10	5,993	-99.444%
2026-06-26	2.4100	2.5800	2.2100	2.3900	+13.270%	66	5,999	-99.582%
2026-06-25	2.0000	2.1300	1.8000	2.1100	-6.222%	82	5,998	-99.526%
2026-06-24	2.2500	2.2500	2.2500	2.2500	+2.273%	2	6,029	-99.556%
2026-06-23	2.3000	2.3000	2.1000	2.2000	+31.737%	4	6,031	-99.545%
2026-06-22	1.3600	1.8100	1.3600	1.6700	-9.730%	7	6,027	-99.401%
2026-06-18	1.8500	1.8500	1.8500	1.8500	+9.467%	1	6,025	-99.459%
2026-06-17	1.6900	1.6900	1.6900	1.6900	-19.524%	1	6,025	-99.408%
2026-06-16	2.1000	2.1000	2.1000	2.1000	+22.807%	10	6,025	-99.524%
2026-06-15	1.8800	2.0000	1.4600	1.7100	-41.237%	32	6,025	-99.415%
2026-06-12	2.9100	2.9100	2.9100	2.9100	-16.857%	1	6,022	-99.656%
2026-06-11	3.5900	3.8000	3.5000	3.5000	-17.647%	4	6,022	-99.714%
2026-06-10	4.2500	4.2500	4.2500	4.2500	+11.842%	6	6,023	-99.765%
2026-06-09	4.1100	4.1400	3.8000	3.8000	+36.201%	11	6,019	-99.737%
2026-06-08	2.7900	2.7900	2.7900	2.7900	0.000%	20	6,019	-99.642%
2026-06-05	2.7900	2.7900	2.7900	2.7900	+59.429%	1	6,019	-99.642%
2026-06-04	2.1400	2.1400	1.7500	1.7500	-18.605%	5	6,020	-99.429%
2026-06-03	2.2300	2.2300	2.0900	2.1500	-0.922%	7	6,019	-99.535%
2026-06-02	2.1300	2.1700	2.1100	2.1700	-1.810%	40	6,021	-99.539%
2026-06-01	2.2500	2.5500	2.1600	2.2100	-32.827%	15	6,061	-99.548%
2026-05-29	3.0300	3.2900	3.0100	3.2900	-3.519%	5	6,073	-99.696%
2026-05-28	4.5000	4.5000	3.4100	3.4100	-25.383%	17	6,077	-99.707%
2026-05-27	4.7000	5.0500	4.3000	4.5700	+7.529%	10	6,074	-99.781%
2026-05-26	4.6000	5.0000	4.2500	4.2500	-12.371%	9	6,072	-99.765%
2026-05-22	5.8500	5.8800	4.8500	4.8500	-12.138%	50	6,053	-99.794%
2026-05-21	6.9000	7.5600	5.5000	5.5200	-37.698%	4,157	2,445	-99.819%
2026-05-20	9.4000	9.4000	8.5200	8.8600	-20.893%	63	2,445	-99.887%
2026-05-19	12.7600	13.9500	11.2000	11.2000	-8.272%	589	1,895	-99.911%
2026-05-18	13.7500	13.8000	12.2100	12.2100	-6.794%	188	1,895	-99.918%
2026-05-15	13.1500	13.8500	13.1000	13.1000	+11.966%	148	1,895	-99.924%
2026-05-14	12.1500	12.7100	11.5500	11.7000	+4.933%	905	1,780	-99.915%
2026-05-13	10.6100	11.2500	10.3400	11.1500	-12.549%	86	780	-99.910%
2026-05-12	11.7200	14.0000	11.7200	12.7500	+10.870%	63	780	-99.922%
2026-05-11	12.4400	12.4400	11.4500	11.5000	+4.450%	37	780	-99.913%
2026-05-08	11.4100	11.4100	11.0100	11.0100	-8.631%	3	750	-99.909%
2026-05-07	11.0000	12.0500	9.8000	12.0500	+20.500%	8	749	-99.917%
2026-05-06	10.0200	12.0000	9.5000	10.0000	-25.094%	373	745	-99.900%
2026-05-05	13.3500	13.3500	13.3500	13.3500	-11.000%	1	768	-99.925%
2026-05-04	15.0500	15.3000	14.8500	15.0000	+10.619%	137	769	-99.933%
2026-05-01	14.0000	14.0000	13.0500	13.5600	-8.378%	113	561	-99.926%
2026-04-30	14.8000	14.8000	14.8000	14.8000	-15.040%	1	561	-99.932%
2026-04-29	17.4500	17.5500	17.3600	17.4200	-6.092%	20	561	-99.943%
2026-04-28	18.9500	18.9500	18.5500	18.5500	+24.497%	4	561	-99.946%
2026-04-27	13.1800	16.0500	13.1800	14.9000	+23.651%	527	563	-99.933%
2026-04-24	12.2200	12.2200	12.0500	12.0500	-25.109%	2	707	-99.917%
2026-04-23	16.3500	16.3500	14.7000	16.0900	-6.725%	68	706	-99.938%
2026-04-22	19.3600	19.3600	17.2500	17.2500	-19.393%	52	641	-99.942%
2026-04-21	21.8500	21.8500	21.4000	21.4000	-3.820%	3	593	-99.953%
2026-04-20	25.0500	25.0500	22.2500	22.2500	-8.998%	54	593	-99.955%
2026-04-17	25.3000	25.6900	24.4500	24.4500	-27.015%	6	550	-99.959%
2026-03-31	33.5000	33.5000	33.5000	33.5000	+9.944%	1	547	-99.970%
2026-03-26	30.4700	30.4700	30.4700	30.4700	+6.800%	500	546	-99.967%
2026-03-25	28.5500	28.5700	27.2500	28.5300	-46.473%	46	46	-99.965%
2026-01-22	53.3000	53.3000	53.3000	53.3000	-4.906%	3	8	-99.981%
2026-01-05	54.3000	56.0500	54.3000	56.0500	-3.195%	6	7	-99.982%
2026-01-02	57.7500	57.9000	57.7500	57.9000	-2.030%	6	7	-99.983%
2025-12-22	59.1000	59.1000	59.1000	59.1000	+37.282%	3	4	-99.983%
2025-09-05	43.0500	43.0500	43.0500	43.0500	0.000%	1	1	-99.977%

.dark-mode .SmpyLP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SmpyLP{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260821P170ARM Aug 21 2026 170.00 Put (ARM260821P00170000)option OPRA

ARM20260821P170
ARM Aug 21 2026 170.00 Put (ARM260821P00170000)
option OPRA